| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2005 | JPY | 766 | 767 | 757 | 762 | 762 | -6 (-0.78%) | 1,269,000 |
| 16 Mar 2005 | JPY | 762 | 768 | 762 | 768 | 768 | +6 (+0.79%) | 1,767,000 |
| 15 Mar 2005 | JPY | 763 | 769 | 759 | 762 | 762 | +10 (+1.33%) | 3,615,000 |
| 14 Mar 2005 | JPY | 768 | 768 | 752 | 752 | 752 | -11 (-1.44%) | 2,072,000 |
| 11 Mar 2005 | JPY | 760 | 766 | 758 | 763 | 763 | +1 (+0.13%) | 3,249,000 |
| 10 Mar 2005 | JPY | 752 | 766 | 751 | 762 | 762 | +8 (+1.06%) | 2,371,000 |
| 9 Mar 2005 | JPY | 756 | 759 | 751 | 754 | 754 | -2 (-0.26%) | 1,650,000 |
| 8 Mar 2005 | JPY | 761 | 763 | 748 | 756 | 756 | 0.0 (0.0%) | 2,635,000 |
| 7 Mar 2005 | JPY | 756 | 757 | 746 | 756 | 756 | +6 (+0.80%) | 2,699,000 |
| 4 Mar 2005 | JPY | 731 | 755 | 729 | 750 | 750 | +18 (+2.46%) | 4,496,000 |
| 3 Mar 2005 | JPY | 730 | 738 | 725 | 732 | 732 | +3 (+0.41%) | 4,101,000 |
| 2 Mar 2005 | JPY | 727 | 732 | 722 | 729 | 729 | +2 (+0.28%) | 1,386,000 |
| 1 Mar 2005 | JPY | 720 | 727 | 719 | 727 | 727 | +8 (+1.11%) | 1,717,000 |
| 28 Feb 2005 | JPY | 714 | 721 | 711 | 719 | 719 | +9 (+1.27%) | 4,165,000 |
| 25 Feb 2005 | JPY | 713 | 716 | 710 | 710 | 710 | -2 (-0.28%) | 1,916,000 |
| 24 Feb 2005 | JPY | 714 | 718 | 711 | 712 | 712 | 0.0 (0.0%) | 1,927,000 |
| 23 Feb 2005 | JPY | 718 | 720 | 712 | 712 | 712 | -11 (-1.52%) | 2,979,000 |
| 22 Feb 2005 | JPY | 734 | 737 | 723 | 723 | 723 | -12 (-1.63%) | 1,082,000 |
| 21 Feb 2005 | JPY | 738 | 738 | 732 | 735 | 735 | +6 (+0.82%) | 1,435,000 |
| 18 Feb 2005 | JPY | 723 | 734 | 723 | 729 | 729 | -4 (-0.55%) | 1,658,000 |
| 17 Feb 2005 | JPY | 725 | 733 | 719 | 733 | 733 | +6 (+0.83%) | 2,628,000 |
| 16 Feb 2005 | JPY | 729 | 731 | 725 | 727 | 727 | +4 (+0.55%) | 2,199,000 |
| 15 Feb 2005 | JPY | 725 | 730 | 721 | 723 | 723 | -3 (-0.41%) | 2,379,000 |
| 14 Feb 2005 | JPY | 726 | 731 | 723 | 726 | 726 | +10 (+1.40%) | 2,619,000 |
| 11 Feb 2005 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 713 | 719 | 713 | 716 | 716 | +1 (+0.14%) | 1,924,000 |
| 9 Feb 2005 | JPY | 717 | 717 | 711 | 715 | 715 | +4 (+0.56%) | 1,971,000 |
| 8 Feb 2005 | JPY | 715 | 717 | 711 | 711 | 711 | -1 (-0.14%) | 2,229,000 |
| 7 Feb 2005 | JPY | 713 | 717 | 711 | 712 | 712 | -4 (-0.56%) | 4,073,000 |
| 4 Feb 2005 | JPY | 723 | 724 | 706 | 716 | 716 | -9 (-1.24%) | 3,626,000 |
