| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | JPY | 727 | 731 | 720 | 725 | 725 | -6 (-0.82%) | 1,607,000 |
| 2 Feb 2005 | JPY | 732 | 740 | 726 | 731 | 731 | 0.0 (0.0%) | 2,037,000 |
| 1 Feb 2005 | JPY | 731 | 734 | 723 | 731 | 731 | +3 (+0.41%) | 3,032,000 |
| 31 Jan 2005 | JPY | 738 | 743 | 728 | 728 | 728 | -11 (-1.49%) | 2,864,000 |
| 28 Jan 2005 | JPY | 746 | 749 | 731 | 739 | 739 | -12 (-1.60%) | 3,234,000 |
| 27 Jan 2005 | JPY | 755 | 758 | 751 | 751 | 751 | +2 (+0.27%) | 2,597,000 |
| 26 Jan 2005 | JPY | 742 | 749 | 741 | 749 | 749 | +11 (+1.49%) | 1,631,000 |
| 25 Jan 2005 | JPY | 737 | 744 | 732 | 738 | 738 | -4 (-0.54%) | 1,463,000 |
| 24 Jan 2005 | JPY | 736 | 744 | 730 | 742 | 742 | +2 (+0.27%) | 2,505,000 |
| 21 Jan 2005 | JPY | 732 | 741 | 728 | 740 | 740 | +12 (+1.65%) | 2,026,000 |
| 20 Jan 2005 | JPY | 738 | 740 | 726 | 728 | 728 | -17 (-2.28%) | 1,557,000 |
| 19 Jan 2005 | JPY | 749 | 752 | 745 | 745 | 745 | +5 (+0.68%) | 1,532,000 |
| 18 Jan 2005 | JPY | 750 | 751 | 736 | 740 | 740 | -8 (-1.07%) | 1,352,000 |
| 17 Jan 2005 | JPY | 737 | 748 | 732 | 748 | 748 | +7 (+0.94%) | 2,500,000 |
| 14 Jan 2005 | JPY | 730 | 743 | 725 | 741 | 741 | +11 (+1.51%) | 2,428,000 |
| 13 Jan 2005 | JPY | 744 | 747 | 730 | 730 | 730 | -12 (-1.62%) | 1,561,000 |
| 12 Jan 2005 | JPY | 755 | 757 | 742 | 742 | 742 | -10 (-1.33%) | 1,322,000 |
| 11 Jan 2005 | JPY | 741 | 756 | 741 | 752 | 752 | +4 (+0.53%) | 1,922,000 |
| 10 Jan 2005 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 760 | 760 | 743 | 748 | 748 | -12 (-1.58%) | 1,919,000 |
| 6 Jan 2005 | JPY | 750 | 767 | 750 | 760 | 760 | +5 (+0.66%) | 1,705,000 |
| 5 Jan 2005 | JPY | 770 | 770 | 755 | 755 | 755 | -22 (-2.83%) | 1,418,000 |
| 4 Jan 2005 | JPY | 761 | 777 | 761 | 777 | 777 | +10 (+1.30%) | 1,325,000 |
| 3 Jan 2005 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 767 | 767 | 767 | 767 | 767 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 765 | 767 | 761 | 767 | 767 | +6 (+0.79%) | 577,000 |
| 29 Dec 2004 | JPY | 763 | 765 | 752 | 761 | 761 | +7 (+0.93%) | 1,262,000 |
| 28 Dec 2004 | JPY | 754 | 760 | 747 | 754 | 754 | +4 (+0.53%) | 744,000 |
| 27 Dec 2004 | JPY | 756 | 758 | 750 | 750 | 750 | -4 (-0.53%) | 768,000 |
| 24 Dec 2004 | JPY | 750 | 758 | 749 | 754 | 754 | +15 (+2.03%) | 2,096,000 |
