| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2004 | JPY | 725 | 728 | 712 | 714 | 714 | -8 (-1.11%) | 2,432,000 |
| 10 Nov 2004 | JPY | 715 | 724 | 715 | 722 | 722 | +12 (+1.69%) | 2,582,000 |
| 9 Nov 2004 | JPY | 714 | 719 | 707 | 710 | 710 | -4 (-0.56%) | 2,549,000 |
| 8 Nov 2004 | JPY | 716 | 719 | 713 | 714 | 714 | -1 (-0.14%) | 2,178,000 |
| 5 Nov 2004 | JPY | 712 | 719 | 712 | 715 | 715 | +20 (+2.88%) | 4,639,000 |
| 4 Nov 2004 | JPY | 701 | 706 | 695 | 695 | 695 | +3 (+0.43%) | 3,577,000 |
| 3 Nov 2004 | JPY | 692 | 692 | 692 | 692 | 692 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 686 | 707 | 682 | 692 | 692 | +16 (+2.37%) | 4,124,000 |
| 1 Nov 2004 | JPY | 674 | 680 | 667 | 676 | 676 | +11 (+1.65%) | 3,882,000 |
| 29 Oct 2004 | JPY | 658 | 669 | 651 | 665 | 665 | -1 (-0.15%) | 1,461,000 |
| 28 Oct 2004 | JPY | 655 | 669 | 653 | 666 | 666 | +21 (+3.26%) | 2,135,000 |
| 27 Oct 2004 | JPY | 648 | 655 | 645 | 645 | 645 | +7 (+1.10%) | 1,810,000 |
| 26 Oct 2004 | JPY | 659 | 662 | 638 | 638 | 638 | -12 (-1.85%) | 3,951,000 |
| 25 Oct 2004 | JPY | 652 | 657 | 637 | 650 | 650 | -11 (-1.66%) | 2,402,000 |
| 22 Oct 2004 | JPY | 663 | 670 | 661 | 661 | 661 | -8 (-1.20%) | 2,576,000 |
| 21 Oct 2004 | JPY | 672 | 679 | 662 | 669 | 669 | -10 (-1.47%) | 2,265,000 |
| 20 Oct 2004 | JPY | 684 | 685 | 675 | 679 | 679 | -4 (-0.59%) | 2,192,000 |
| 19 Oct 2004 | JPY | 674 | 690 | 674 | 683 | 683 | +11 (+1.64%) | 2,931,000 |
| 18 Oct 2004 | JPY | 677 | 679 | 670 | 672 | 672 | -4 (-0.59%) | 1,458,000 |
| 15 Oct 2004 | JPY | 680 | 680 | 672 | 676 | 676 | -6 (-0.88%) | 937,000 |
| 14 Oct 2004 | JPY | 696 | 696 | 679 | 682 | 682 | -15 (-2.15%) | 1,583,000 |
| 13 Oct 2004 | JPY | 692 | 699 | 691 | 697 | 697 | -5 (-0.71%) | 2,393,000 |
| 12 Oct 2004 | JPY | 688 | 702 | 688 | 702 | 702 | +3 (+0.43%) | 3,170,000 |
| 11 Oct 2004 | JPY | 699 | 699 | 699 | 699 | 699 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 693 | 701 | 693 | 699 | 699 | -4 (-0.57%) | 2,815,000 |
| 7 Oct 2004 | JPY | 714 | 718 | 703 | 703 | 703 | -10 (-1.40%) | 1,653,000 |
| 6 Oct 2004 | JPY | 705 | 713 | 702 | 713 | 713 | +1 (+0.14%) | 1,451,000 |
| 5 Oct 2004 | JPY | 706 | 713 | 703 | 712 | 712 | +7 (+0.99%) | 2,338,000 |
| 4 Oct 2004 | JPY | 702 | 706 | 692 | 705 | 705 | +13 (+1.88%) | 2,125,000 |
| 1 Oct 2004 | JPY | 682 | 696 | 679 | 692 | 692 | +10 (+1.47%) | 2,229,000 |
