| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2004 | JPY | 658 | 666 | 654 | 663 | 663 | +10 (+1.53%) | 1,354,000 |
| 18 Aug 2004 | JPY | 650 | 660 | 644 | 653 | 653 | -2 (-0.31%) | 2,827,000 |
| 17 Aug 2004 | JPY | 663 | 667 | 654 | 655 | 655 | +2 (+0.31%) | 2,529,000 |
| 16 Aug 2004 | JPY | 674 | 675 | 650 | 653 | 653 | -31 (-4.53%) | 4,670,000 |
| 13 Aug 2004 | JPY | 678 | 687 | 677 | 684 | 684 | -14 (-2.01%) | 2,915,000 |
| 12 Aug 2004 | JPY | 695 | 700 | 692 | 698 | 698 | -7 (-0.99%) | 1,476,000 |
| 11 Aug 2004 | JPY | 700 | 709 | 697 | 705 | 705 | +17 (+2.47%) | 4,052,000 |
| 10 Aug 2004 | JPY | 667 | 697 | 667 | 688 | 688 | +16 (+2.38%) | 2,723,000 |
| 9 Aug 2004 | JPY | 670 | 673 | 662 | 672 | 672 | -7 (-1.03%) | 1,901,000 |
| 6 Aug 2004 | JPY | 675 | 684 | 672 | 679 | 679 | -16 (-2.30%) | 2,858,000 |
| 5 Aug 2004 | JPY | 697 | 703 | 687 | 695 | 695 | -12 (-1.70%) | 3,307,000 |
| 4 Aug 2004 | JPY | 731 | 731 | 690 | 707 | 707 | -14 (-1.94%) | 4,116,000 |
| 3 Aug 2004 | JPY | 724 | 732 | 714 | 721 | 721 | -2 (-0.28%) | 2,433,000 |
| 2 Aug 2004 | JPY | 720 | 729 | 709 | 723 | 723 | +6 (+0.84%) | 1,832,000 |
| 30 Jul 2004 | JPY | 722 | 734 | 715 | 717 | 717 | -10 (-1.38%) | 2,702,000 |
| 29 Jul 2004 | JPY | 740 | 740 | 713 | 727 | 727 | -3 (-0.41%) | 1,648,000 |
| 28 Jul 2004 | JPY | 746 | 746 | 720 | 730 | 730 | +4 (+0.55%) | 2,453,000 |
| 27 Jul 2004 | JPY | 743 | 744 | 724 | 726 | 726 | -20 (-2.68%) | 2,489,000 |
| 26 Jul 2004 | JPY | 744 | 752 | 732 | 746 | 746 | +2 (+0.27%) | 1,944,000 |
| 23 Jul 2004 | JPY | 743 | 751 | 742 | 744 | 744 | -1 (-0.13%) | 2,982,000 |
| 22 Jul 2004 | JPY | 743 | 751 | 741 | 745 | 745 | -17 (-2.23%) | 3,997,000 |
| 21 Jul 2004 | JPY | 762 | 770 | 753 | 762 | 762 | +10 (+1.33%) | 3,137,000 |
| 20 Jul 2004 | JPY | 743 | 757 | 733 | 752 | 752 | +8 (+1.08%) | 4,926,000 |
| 19 Jul 2004 | JPY | 744 | 744 | 744 | 744 | 744 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 743 | 758 | 742 | 744 | 744 | -17 (-2.23%) | 4,180,000 |
| 15 Jul 2004 | JPY | 743 | 763 | 735 | 761 | 761 | +12 (+1.60%) | 8,226,000 |
| 14 Jul 2004 | JPY | 745 | 781 | 742 | 749 | 749 | +41 (+5.79%) | 14,436,000 |
| 13 Jul 2004 | JPY | 709 | 715 | 702 | 708 | 708 | -1 (-0.14%) | 1,197,000 |
| 12 Jul 2004 | JPY | 704 | 717 | 700 | 709 | 709 | +15 (+2.16%) | 3,614,000 |
| 9 Jul 2004 | JPY | 671 | 695 | 671 | 694 | 694 | +13 (+1.91%) | 3,020,000 |
