| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 671 | 698 | 671 | 681 | 681 | +4 (+0.59%) | 4,334,000 |
| 7 Jul 2004 | JPY | 671 | 679 | 663 | 677 | 677 | -4 (-0.59%) | 3,061,000 |
| 6 Jul 2004 | JPY | 708 | 708 | 681 | 681 | 681 | -17 (-2.44%) | 2,577,000 |
| 5 Jul 2004 | JPY | 709 | 715 | 692 | 698 | 698 | -18 (-2.51%) | 3,563,000 |
| 2 Jul 2004 | JPY | 727 | 727 | 713 | 716 | 716 | -14 (-1.92%) | 3,079,000 |
| 1 Jul 2004 | JPY | 730 | 734 | 724 | 730 | 730 | +21 (+2.96%) | 9,814,000 |
| 30 Jun 2004 | JPY | 693 | 714 | 688 | 709 | 709 | +26 (+3.81%) | 8,439,000 |
| 29 Jun 2004 | JPY | 680 | 687 | 679 | 683 | 683 | -1 (-0.15%) | 3,206,000 |
| 28 Jun 2004 | JPY | 684 | 689 | 677 | 684 | 684 | -2 (-0.29%) | 3,259,000 |
| 25 Jun 2004 | JPY | 695 | 697 | 678 | 686 | 686 | -5 (-0.72%) | 3,730,000 |
| 24 Jun 2004 | JPY | 697 | 701 | 686 | 691 | 691 | +4 (+0.58%) | 4,105,000 |
| 23 Jun 2004 | JPY | 709 | 710 | 682 | 687 | 687 | -11 (-1.58%) | 4,546,000 |
| 22 Jun 2004 | JPY | 697 | 705 | 693 | 698 | 698 | -9 (-1.27%) | 3,596,000 |
| 21 Jun 2004 | JPY | 705 | 715 | 705 | 707 | 707 | +4 (+0.57%) | 2,718,000 |
| 18 Jun 2004 | JPY | 712 | 717 | 687 | 703 | 703 | -18 (-2.50%) | 7,392,000 |
| 17 Jun 2004 | JPY | 725 | 730 | 709 | 721 | 721 | -14 (-1.90%) | 3,101,000 |
| 16 Jun 2004 | JPY | 730 | 737 | 725 | 735 | 735 | +15 (+2.08%) | 3,103,000 |
| 15 Jun 2004 | JPY | 725 | 729 | 708 | 720 | 720 | -5 (-0.69%) | 429,400,000 |
| 14 Jun 2004 | JPY | 727 | 733 | 714 | 725 | 725 | -12 (-1.63%) | 459,290,000 |
| 11 Jun 2004 | JPY | 740 | 750 | 731 | 737 | 737 | -23 (-3.03%) | 540,830,000 |
| 10 Jun 2004 | JPY | 761 | 767 | 751 | 760 | 760 | +9 (+1.20%) | 620,350,000 |
| 9 Jun 2004 | JPY | 745 | 751 | 731 | 751 | 751 | -4 (-0.53%) | 347,450,000 |
| 8 Jun 2004 | JPY | 760 | 764 | 749 | 755 | 755 | 0.0 (0.0%) | 346,640,000 |
| 7 Jun 2004 | JPY | 732 | 760 | 732 | 755 | 755 | +26 (+3.57%) | 293,910,000 |
| 4 Jun 2004 | JPY | 731 | 739 | 724 | 729 | 729 | +7 (+0.97%) | 163,460,000 |
| 3 Jun 2004 | JPY | 735 | 745 | 717 | 722 | 722 | -10 (-1.37%) | 272,020,000 |
| 2 Jun 2004 | JPY | 740 | 745 | 728 | 732 | 732 | -5 (-0.68%) | 206,800,000 |
| 1 Jun 2004 | JPY | 732 | 739 | 727 | 737 | 737 | -5 (-0.67%) | 181,590,000 |
| 31 May 2004 | JPY | 744 | 747 | 730 | 742 | 742 | +2 (+0.27%) | 213,160,000 |
| 28 May 2004 | JPY | 732 | 745 | 732 | 740 | 740 | +9 (+1.23%) | 154,910,000 |
