| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 808 | 815 | 775 | 791 | 791 | -27 (-3.30%) | 364,910,000 |
| 14 Apr 2004 | JPY | 838 | 845 | 799 | 818 | 818 | +10 (+1.24%) | 754,350,000 |
| 13 Apr 2004 | JPY | 779 | 817 | 775 | 808 | 808 | +46 (+6.04%) | 440,970,000 |
| 12 Apr 2004 | JPY | 750 | 771 | 748 | 762 | 762 | +12 (+1.60%) | 148,540,000 |
| 9 Apr 2004 | JPY | 760 | 764 | 748 | 750 | 750 | -16 (-2.09%) | 181,370,000 |
| 8 Apr 2004 | JPY | 772 | 772 | 751 | 766 | 766 | +1 (+0.13%) | 263,710,000 |
| 7 Apr 2004 | JPY | 764 | 774 | 760 | 765 | 765 | -9 (-1.16%) | 341,260,000 |
| 6 Apr 2004 | JPY | 779 | 779 | 755 | 774 | 774 | -1 (-0.13%) | 200,210,000 |
| 5 Apr 2004 | JPY | 780 | 780 | 766 | 775 | 775 | +12 (+1.57%) | 199,470,000 |
| 2 Apr 2004 | JPY | 780 | 780 | 750 | 763 | 763 | -7 (-0.91%) | 346,310,000 |
| 1 Apr 2004 | JPY | 775 | 776 | 752 | 770 | 770 | +10 (+1.32%) | 487,290,000 |
| 31 Mar 2004 | JPY | 732 | 762 | 732 | 760 | 760 | +14 (+1.88%) | 245,530,000 |
| 30 Mar 2004 | JPY | 770 | 771 | 737 | 746 | 746 | -23 (-2.99%) | 267,110,000 |
| 29 Mar 2004 | JPY | 780 | 780 | 763 | 769 | 769 | -4 (-0.52%) | 183,280,000 |
| 26 Mar 2004 | JPY | 781 | 790 | 765 | 773 | 773 | +2 (+0.26%) | 296,610,000 |
| 25 Mar 2004 | JPY | 782 | 795 | 763 | 771 | 771 | -7 (-0.90%) | 504,660,000 |
| 24 Mar 2004 | JPY | 777 | 780 | 770 | 778 | 778 | +15 (+1.97%) | 344,720,000 |
| 23 Mar 2004 | JPY | 761 | 782 | 742 | 763 | 763 | -8 (-1.04%) | 640,360,000 |
| 22 Mar 2004 | JPY | 772 | 790 | 769 | 771 | 771 | -13 (-1.66%) | 395,900,000 |
| 19 Mar 2004 | JPY | 839 | 844 | 777 | 784 | 784 | -65 (-7.66%) | 1,803,940,000 |
| 18 Mar 2004 | JPY | 849 | 849 | 849 | 849 | 849 | +100 (+13.35%) | 106,600,000 |
| 17 Mar 2004 | JPY | 735 | 763 | 730 | 749 | 749 | +21 (+2.88%) | 716,880,000 |
| 16 Mar 2004 | JPY | 695 | 732 | 687 | 728 | 728 | +43 (+6.28%) | 689,310,000 |
| 15 Mar 2004 | JPY | 678 | 695 | 678 | 685 | 685 | +14 (+2.09%) | 390,480,000 |
| 12 Mar 2004 | JPY | 665 | 678 | 665 | 671 | 671 | -14 (-2.04%) | 660,030,000 |
| 11 Mar 2004 | JPY | 695 | 703 | 685 | 685 | 685 | -30 (-4.20%) | 460,910,000 |
| 10 Mar 2004 | JPY | 714 | 723 | 712 | 715 | 715 | +11 (+1.56%) | 436,890,000 |
| 9 Mar 2004 | JPY | 701 | 706 | 697 | 704 | 704 | -3 (-0.42%) | 260,480,000 |
| 8 Mar 2004 | JPY | 720 | 726 | 705 | 707 | 707 | -10 (-1.39%) | 273,090,000 |
| 5 Mar 2004 | JPY | 720 | 733 | 707 | 717 | 717 | +23 (+3.31%) | 743,680,000 |
