| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 689 | 707 | 689 | 694 | 694 | +18 (+2.66%) | 530,300,000 |
| 3 Mar 2004 | JPY | 680 | 685 | 669 | 676 | 676 | -13 (-1.89%) | 357,120,000 |
| 2 Mar 2004 | JPY | 715 | 717 | 684 | 689 | 689 | -16 (-2.27%) | 557,060,000 |
| 1 Mar 2004 | JPY | 693 | 706 | 692 | 705 | 705 | +47 (+7.14%) | 797,620,000 |
| 27 Feb 2004 | JPY | 640 | 672 | 636 | 658 | 658 | +18 (+2.81%) | 592,060,000 |
| 26 Feb 2004 | JPY | 616 | 648 | 614 | 640 | 640 | +30 (+4.92%) | 872,840,000 |
| 25 Feb 2004 | JPY | 610 | 614 | 603 | 610 | 610 | 0.0 (0.0%) | 206,900,000 |
| 24 Feb 2004 | JPY | 625 | 629 | 607 | 610 | 610 | -20 (-3.17%) | 457,430,000 |
| 23 Feb 2004 | JPY | 632 | 633 | 617 | 630 | 630 | -12 (-1.87%) | 563,180,000 |
| 20 Feb 2004 | JPY | 648 | 653 | 637 | 642 | 642 | -16 (-2.43%) | 450,900,000 |
| 19 Feb 2004 | JPY | 676 | 676 | 658 | 658 | 658 | -17 (-2.52%) | 219,310,000 |
| 18 Feb 2004 | JPY | 675 | 682 | 667 | 675 | 675 | +10 (+1.50%) | 409,570,000 |
| 17 Feb 2004 | JPY | 682 | 683 | 662 | 665 | 665 | -17 (-2.49%) | 304,020,000 |
| 16 Feb 2004 | JPY | 703 | 718 | 676 | 682 | 682 | -20 (-2.85%) | 380,640,000 |
| 13 Feb 2004 | JPY | 681 | 707 | 677 | 702 | 702 | 0.0 (0.0%) | 768,260,000 |
