| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 376.8 | 379.2 | 370.5 | 375 | 375 | -5.8 (-1.52%) | 818,700 |
| 20 Aug 2024 | JPY | 379.9 | 382.2 | 376.5 | 380.8 | 380.8 | +4.5 (+1.20%) | 568,300 |
| 19 Aug 2024 | JPY | 381 | 383.9 | 376.3 | 376.3 | 376.3 | -5.4 (-1.41%) | 989,200 |
| 16 Aug 2024 | JPY | 378.7 | 382.9 | 376.2 | 381.7 | 381.7 | +11 (+2.97%) | 1,087,100 |
| 15 Aug 2024 | JPY | 370 | 372.7 | 366 | 370.7 | 370.7 | +3.5 (+0.95%) | 897,000 |
| 14 Aug 2024 | JPY | 360.5 | 369.7 | 360.4 | 367.2 | 367.2 | +8.7 (+2.43%) | 1,077,300 |
| 13 Aug 2024 | JPY | 352 | 358.9 | 350.1 | 358.5 | 358.5 | +11.3 (+3.25%) | 1,606,300 |
| 9 Aug 2024 | JPY | 351.1 | 352 | 342.3 | 347.2 | 347.2 | +4.1 (+1.19%) | 1,418,000 |
| 8 Aug 2024 | JPY | 340.3 | 352 | 340.2 | 343.1 | 343.1 | -5.2 (-1.49%) | 1,671,400 |
| 7 Aug 2024 | JPY | 337.9 | 360.2 | 335.3 | 348.3 | 348.3 | +4.3 (+1.25%) | 2,373,800 |
| 6 Aug 2024 | JPY | 345 | 362 | 333.7 | 344 | 344 | +12.4 (+3.74%) | 2,028,600 |
| 5 Aug 2024 | JPY | 367 | 370.4 | 326.7 | 331.6 | 331.6 | -66.4 (-16.68%) | 3,108,800 |
| 2 Aug 2024 | JPY | 407.2 | 412 | 398 | 398 | 398 | -23.3 (-5.53%) | 1,780,600 |
| 1 Aug 2024 | JPY | 425.2 | 425.3 | 416.7 | 421.3 | 421.3 | -12.5 (-2.88%) | 1,673,800 |
| 31 Jul 2024 | JPY | 422.9 | 434.6 | 420.1 | 433.8 | 433.8 | +12 (+2.84%) | 1,464,800 |
| 30 Jul 2024 | JPY | 418.5 | 424.5 | 408.2 | 421.8 | 421.8 | -4 (-0.94%) | 1,970,300 |
| 29 Jul 2024 | JPY | 425 | 428.9 | 421.4 | 425.8 | 425.8 | +4.9 (+1.16%) | 1,327,500 |
| 26 Jul 2024 | JPY | 421 | 422 | 417.2 | 420.9 | 420.9 | +0.3 (+0.07%) | 1,291,600 |
| 25 Jul 2024 | JPY | 421.5 | 426.1 | 418.7 | 420.6 | 420.6 | -4.6 (-1.08%) | 1,728,100 |
| 24 Jul 2024 | JPY | 430.2 | 432.1 | 423.9 | 425.2 | 425.2 | -7.4 (-1.71%) | 1,097,100 |
| 23 Jul 2024 | JPY | 428.4 | 435 | 426.2 | 432.6 | 432.6 | +4.1 (+0.96%) | 1,228,700 |
| 22 Jul 2024 | JPY | 432 | 432.1 | 427.4 | 428.5 | 428.5 | -4 (-0.92%) | 774,700 |
| 19 Jul 2024 | JPY | 428.3 | 432.8 | 426 | 432.5 | 432.5 | +2.8 (+0.65%) | 806,100 |
| 18 Jul 2024 | JPY | 429.6 | 436.3 | 428 | 429.7 | 429.7 | -0.9 (-0.21%) | 1,387,100 |
| 17 Jul 2024 | JPY | 431.6 | 432 | 427.5 | 430.6 | 430.6 | +0.5 (+0.12%) | 699,600 |
| 16 Jul 2024 | JPY | 427.9 | 431.3 | 426.4 | 430.1 | 430.1 | +1.4 (+0.33%) | 998,500 |
| 12 Jul 2024 | JPY | 424.9 | 429.9 | 421 | 428.7 | 428.7 | +2.9 (+0.68%) | 1,065,700 |
| 11 Jul 2024 | JPY | 429.1 | 429.1 | 424 | 425.8 | 425.8 | -0.5 (-0.12%) | 1,301,300 |
| 10 Jul 2024 | JPY | 424.7 | 427.7 | 423 | 426.3 | 426.3 | +1.2 (+0.28%) | 1,127,200 |
| 9 Jul 2024 | JPY | 423.4 | 425.4 | 418.6 | 425.1 | 425.1 | +6.1 (+1.46%) | 1,342,100 |
