| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 418.1 | 420 | 412.6 | 419 | 419 | +3 (+0.72%) | 1,084,300 |
| 5 Jul 2024 | JPY | 424 | 424 | 416 | 416 | 416 | -8.1 (-1.91%) | 859,900 |
| 4 Jul 2024 | JPY | 426.5 | 428.3 | 420.6 | 424.1 | 424.1 | -2.1 (-0.49%) | 1,247,100 |
| 3 Jul 2024 | JPY | 415.6 | 426.2 | 414 | 426.2 | 426.2 | +10.3 (+2.48%) | 1,589,700 |
| 2 Jul 2024 | JPY | 410 | 418.1 | 410 | 415.9 | 415.9 | +7.3 (+1.79%) | 2,126,600 |
| 1 Jul 2024 | JPY | 409 | 409.7 | 404.6 | 408.6 | 408.6 | -0.4 (-0.10%) | 998,500 |
| 28 Jun 2024 | JPY | 409 | 409.2 | 403 | 409 | 409 | +0.1 (+0.02%) | 1,053,900 |
| 27 Jun 2024 | JPY | 407.8 | 408.9 | 403.9 | 408.9 | 408.9 | +0.6 (+0.15%) | 865,000 |
| 26 Jun 2024 | JPY | 409 | 409 | 404.6 | 408.3 | 408.3 | -0.6 (-0.15%) | 1,160,200 |
| 25 Jun 2024 | JPY | 408 | 409.9 | 404.4 | 408.9 | 408.9 | +1.4 (+0.34%) | 1,676,000 |
| 24 Jun 2024 | JPY | 400.8 | 408.2 | 397.4 | 407.5 | 407.5 | +6.1 (+1.52%) | 2,404,400 |
| 21 Jun 2024 | JPY | 399.2 | 402.8 | 397.1 | 401.4 | 401.4 | +3.7 (+0.93%) | 2,054,400 |
| 20 Jun 2024 | JPY | 393.5 | 397.7 | 392 | 397.7 | 397.7 | +7.1 (+1.82%) | 1,742,100 |
| 19 Jun 2024 | JPY | 391.1 | 393.8 | 388.7 | 390.6 | 390.6 | +0.4 (+0.10%) | 1,185,400 |
| 18 Jun 2024 | JPY | 385 | 394.9 | 384.3 | 390.2 | 390.2 | +11.2 (+2.96%) | 1,800,000 |
| 17 Jun 2024 | JPY | 383.4 | 383.4 | 378.7 | 379 | 379 | -5.6 (-1.46%) | 1,165,100 |
| 14 Jun 2024 | JPY | 380.6 | 384.6 | 379.3 | 384.6 | 384.6 | +4.2 (+1.10%) | 1,393,400 |
| 13 Jun 2024 | JPY | 388.5 | 389.2 | 380.2 | 380.4 | 380.4 | -7 (-1.81%) | 1,061,600 |
| 12 Jun 2024 | JPY | 388.9 | 389.4 | 384.4 | 387.4 | 387.4 | -2.6 (-0.67%) | 1,055,400 |
| 11 Jun 2024 | JPY | 387 | 393.5 | 387 | 390 | 390 | +4.8 (+1.25%) | 1,177,600 |
| 10 Jun 2024 | JPY | 377.1 | 388.5 | 376.9 | 385.2 | 385.2 | +0.1 (+0.03%) | 1,792,200 |
| 7 Jun 2024 | JPY | 387.3 | 388.5 | 383.6 | 385.1 | 385.1 | -2.2 (-0.57%) | 722,700 |
| 6 Jun 2024 | JPY | 390.3 | 392.5 | 386.7 | 387.3 | 387.3 | +0.5 (+0.13%) | 962,900 |
| 5 Jun 2024 | JPY | 388.5 | 388.5 | 382.7 | 386.8 | 386.8 | -2.5 (-0.64%) | 1,247,500 |
| 4 Jun 2024 | JPY | 393 | 395.2 | 389.2 | 389.3 | 389.3 | -6 (-1.52%) | 1,755,400 |
| 3 Jun 2024 | JPY | 400 | 402 | 391 | 395.3 | 395.3 | -7 (-1.74%) | 1,595,200 |
| 31 May 2024 | JPY | 396.4 | 403 | 396 | 402.3 | 402.3 | +5.2 (+1.31%) | 1,756,000 |
| 30 May 2024 | JPY | 388.4 | 398.6 | 388 | 397.1 | 397.1 | +0.7 (+0.18%) | 724,900 |
| 29 May 2024 | JPY | 397 | 400.7 | 395.9 | 396.4 | 396.4 | -3.4 (-0.85%) | 674,900 |
| 28 May 2024 | JPY | 401.5 | 402.9 | 398.1 | 399.8 | 399.8 | -1.1 (-0.27%) | 838,000 |
