Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 4,151,000 |
24 Apr 2024 | MYR | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 5,734,900 |
23 Apr 2024 | MYR | 1.26 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 4,656,800 |
22 Apr 2024 | MYR | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 9,315,700 |
19 Apr 2024 | MYR | 1.24 | 1.25 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 9,920,300 |
18 Apr 2024 | MYR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 9,358,100 |
17 Apr 2024 | MYR | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 8,560,100 |
16 Apr 2024 | MYR | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 31,830,000 |
15 Apr 2024 | MYR | 1.29 | 1.31 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 13,377,300 |
12 Apr 2024 | MYR | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 9,488,500 |
9 Apr 2024 | MYR | 1.32 | 1.33 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 14,953,400 |
8 Apr 2024 | MYR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.06 (+4.76%) | 15,767,100 |
5 Apr 2024 | MYR | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,990,600 |
4 Apr 2024 | MYR | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 13,013,300 |
3 Apr 2024 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 5,102,300 |
2 Apr 2024 | MYR | 1.23 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 10,830,300 |
1 Apr 2024 | MYR | 1.23 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 6,457,300 |
29 Mar 2024 | MYR | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 7,403,700 |
27 Mar 2024 | MYR | 1.2 | 1.26 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 32,545,400 |
26 Mar 2024 | MYR | 1.14 | 1.2 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 20,365,500 |
25 Mar 2024 | MYR | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 6,612,700 |
22 Mar 2024 | MYR | 1.1 | 1.14 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 11,951,800 |
21 Mar 2024 | MYR | 1.08 | 1.11 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 20,900,600 |
20 Mar 2024 | MYR | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 9,370,200 |
19 Mar 2024 | MYR | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 4,756,600 |
18 Mar 2024 | MYR | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 7,747,600 |
15 Mar 2024 | MYR | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,413,800 |
14 Mar 2024 | MYR | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 4,288,800 |
13 Mar 2024 | MYR | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 6,016,000 |
12 Mar 2024 | MYR | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 11,108,900 |