Crest Builder Holdings Bhd Recent Share Price (KLSE:8591)

Latest Article: Celebrate Fabulous 40 with Evan!

2 Followers KLSE:8591 - Crest Builder Holdings Bhd Crest Builder Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	MYR	0.505	0.465	0.47	0.505	0.505	+0.04 (+8.60%)	136,800
4 Jul 2022	MYR	0.515	0.465	0.495	0.465	0.465	-0.04 (-7.92%)	85,600
1 Jul 2022	MYR	0.505	0.505	0.505	0.505	0.505	0.0 (0.0%)	0
30 Jun 2022	MYR	0.505	0.505	0.505	0.505	0.505	-0.01 (-1.94%)	1,000
29 Jun 2022	MYR	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
28 Jun 2022	MYR	0.515	0.515	0.515	0.515	0.515	0.0 (0.0%)	0
27 Jun 2022	MYR	0.515	0.5	0.5	0.515	0.515	-0.005 (-0.96%)	800
24 Jun 2022	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
23 Jun 2022	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
22 Jun 2022	MYR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
21 Jun 2022	MYR	0.525	0.5	0.505	0.52	0.52	-0.005 (-0.95%)	70,600
20 Jun 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
17 Jun 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
16 Jun 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
15 Jun 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
14 Jun 2022	MYR	0.525	0.51	0.52	0.525	0.525	+0.005 (+0.96%)	78,700
13 Jun 2022	MYR	0.53	0.515	0.53	0.52	0.52	-0.01 (-1.89%)	12,400
10 Jun 2022	MYR	0.53	0.515	0.525	0.53	0.53	+0.005 (+0.95%)	16,000
9 Jun 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
8 Jun 2022	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
7 Jun 2022	MYR	0.53	0.51	0.52	0.525	0.525	-0.005 (-0.94%)	19,100
3 Jun 2022	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
2 Jun 2022	MYR	0.53	0.51	0.53	0.53	0.53	+0.015 (+2.91%)	7,100
1 Jun 2022	MYR	0.515	0.515	0.515	0.515	0.515	-0.015 (-2.83%)	100
31 May 2022	MYR	0.53	0.51	0.51	0.53	0.53	0.0 (0.0%)	58,800
30 May 2022	MYR	0.53	0.51	0.51	0.53	0.53	+0.005 (+0.95%)	5,000
27 May 2022	MYR	0.525	0.51	0.51	0.525	0.525	-0.005 (-0.94%)	10,000
26 May 2022	MYR	0.53	0.51	0.51	0.53	0.53	0.0 (0.0%)	49,500
25 May 2022	MYR	0.53	0.505	0.51	0.53	0.53	0.0 (0.0%)	95,300
24 May 2022	MYR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response