Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 0.625 | 0.655 | 0.625 | 0.655 | 0.655 | +0.03 (+4.80%) | 544,900 |
25 Jun 2024 | MYR | 0.615 | 0.64 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 500,900 |
24 Jun 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 225,500 |
21 Jun 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 166,000 |
20 Jun 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 220,000 |
19 Jun 2024 | MYR | 0.62 | 0.62 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 76,000 |
18 Jun 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 159,600 |
14 Jun 2024 | MYR | 0.615 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 200,300 |
13 Jun 2024 | MYR | 0.615 | 0.62 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 186,200 |
12 Jun 2024 | MYR | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 656,100 |
11 Jun 2024 | MYR | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 111,300 |
10 Jun 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 54,900 |
7 Jun 2024 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 5,200 |
6 Jun 2024 | MYR | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 25,300 |
5 Jun 2024 | MYR | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.025 (+4.67%) | 81,000 |
4 Jun 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 91,500 |
31 May 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 15,000 |
30 May 2024 | MYR | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 97,000 |
29 May 2024 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 76,000 |
28 May 2024 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 106,000 |
27 May 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 61,300 |
24 May 2024 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 195,100 |
23 May 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 286,300 |
21 May 2024 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 133,700 |
20 May 2024 | MYR | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.01 (+1.77%) | 99,200 |
17 May 2024 | MYR | 0.545 | 0.575 | 0.54 | 0.565 | 0.565 | +0.01 (+1.80%) | 151,300 |
16 May 2024 | MYR | 0.56 | 0.585 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 468,800 |
15 May 2024 | MYR | 0.535 | 0.56 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 358,600 |
14 May 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 261,500 |
13 May 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.01 (+1.94%) | 60,200 |