Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2009 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 4,000 |
4 Mar 2009 | MYR | 0.48 | 0.545 | 0.48 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,500 |
3 Mar 2009 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
27 Feb 2009 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,000 |
26 Feb 2009 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 2,000 |
25 Feb 2009 | MYR | 0.49 | 0.525 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 32,000 |
24 Feb 2009 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 10,000 |
23 Feb 2009 | MYR | 0.49 | 0.54 | 0.49 | 0.54 | 0.54 | +0.02 (+3.85%) | 18,000 |
20 Feb 2009 | MYR | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 7,000 |
16 Feb 2009 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 6,000 |
13 Feb 2009 | MYR | 0.5 | 0.535 | 0.5 | 0.52 | 0.52 | -0.025 (-4.59%) | 25,300 |
11 Feb 2009 | MYR | 0.45 | 0.545 | 0.45 | 0.545 | 0.545 | +0.025 (+4.81%) | 12,500 |
5 Feb 2009 | MYR | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | -0.03 (-5.45%) | 4,000 |
4 Feb 2009 | MYR | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | -0.04 (-6.78%) | 12,000 |
28 Jan 2009 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 2,000 |
23 Jan 2009 | MYR | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | -0.01 (-1.75%) | 9,000 |
21 Jan 2009 | MYR | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.02 (+3.64%) | 8,000 |
15 Jan 2009 | MYR | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | +0.04 (+7.84%) | 3,500 |
8 Jan 2009 | MYR | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.025 (+5.15%) | 14,000 |
7 Jan 2009 | MYR | 0.46 | 0.485 | 0.45 | 0.485 | 0.485 | 0.0 (0.0%) | 18,000 |
5 Jan 2009 | MYR | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.045 (+10.23%) | 18,300 |
2 Jan 2009 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 12,000 |
31 Dec 2008 | MYR | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 18,000 |
30 Dec 2008 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 65,000 |
23 Dec 2008 | MYR | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 39,200 |
22 Dec 2008 | MYR | 0.48 | 0.515 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 9,000 |
19 Dec 2008 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 37,000 |
18 Dec 2008 | MYR | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | -0.03 (-6.25%) | 20,000 |
17 Dec 2008 | MYR | 0.45 | 0.48 | 0.43 | 0.48 | 0.48 | +0.02 (+4.35%) | 29,100 |
16 Dec 2008 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 19,100 |