| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | MYR | 0.56 | 0.56 | 0.54 | 0.555 | 0.555 | -0.005 (-0.89%) | 78,000 |
| 7 Oct 2008 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 88,000 |
| 6 Oct 2008 | MYR | 0.565 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 36,000 |
| 3 Oct 2008 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 132,900 |
| 30 Sep 2008 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 44,000 |
| 29 Sep 2008 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 106,000 |
| 26 Sep 2008 | MYR | 0.595 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 189,000 |
| 25 Sep 2008 | MYR | 0.61 | 0.61 | 0.585 | 0.6 | 0.6 | -0.05 (-7.69%) | 482,400 |
| 24 Sep 2008 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 5,000 |
| 23 Sep 2008 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.025 (+4.03%) | 14,000 |
| 22 Sep 2008 | MYR | 0.67 | 0.67 | 0.615 | 0.62 | 0.62 | -0.05 (-7.46%) | 71,600 |
| 19 Sep 2008 | MYR | 0.625 | 0.67 | 0.625 | 0.67 | 0.67 | +0.045 (+7.20%) | 22,100 |
| 18 Sep 2008 | MYR | 0.6 | 0.63 | 0.6 | 0.625 | 0.625 | -0.02 (-3.10%) | 180,000 |
| 17 Sep 2008 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.015 (-2.27%) | 12,900 |
| 16 Sep 2008 | MYR | 0.62 | 0.66 | 0.615 | 0.66 | 0.66 | -0.01 (-1.49%) | 20,000 |
| 15 Sep 2008 | MYR | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 14,600 |
| 12 Sep 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 8,000 |
| 11 Sep 2008 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 11,000 |
| 10 Sep 2008 | MYR | 0.655 | 0.66 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 50,800 |
| 9 Sep 2008 | MYR | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 49,400 |
| 8 Sep 2008 | MYR | 0.665 | 0.685 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 93,500 |
| 5 Sep 2008 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 14 |
| 4 Sep 2008 | MYR | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 182,100 |
| 3 Sep 2008 | MYR | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.045 (-6.12%) | 180,500 |
| 2 Sep 2008 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 8,000 |
| 29 Aug 2008 | MYR | 0.735 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 86,000 |
| 28 Aug 2008 | MYR | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 87,000 |
| 27 Aug 2008 | MYR | 0.79 | 0.79 | 0.73 | 0.745 | 0.745 | -0.03 (-3.87%) | 137,000 |
| 26 Aug 2008 | MYR | 0.77 | 0.78 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 103,000 |
| 25 Aug 2008 | MYR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
