Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | MYR | 0.995 | 0.995 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 205,800 |
17 Jun 2008 | MYR | 1 | 1 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 31,500 |
16 Jun 2008 | MYR | 0.995 | 1.01 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 25,000 |
13 Jun 2008 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 50,600 |
12 Jun 2008 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 71,000 |
11 Jun 2008 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 62,600 |
10 Jun 2008 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 54,000 |
9 Jun 2008 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 48,000 |
6 Jun 2008 | MYR | 1.01 | 1.03 | 0.995 | 1.02 | 1.02 | +0.01 (+0.99%) | 109,700 |
5 Jun 2008 | MYR | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 284,400 |
4 Jun 2008 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 75,000 |
3 Jun 2008 | MYR | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 295,000 |
2 Jun 2008 | MYR | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 126,600 |
30 May 2008 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 82,800 |
29 May 2008 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 93,000 |
28 May 2008 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 105,000 |
27 May 2008 | MYR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 386,800 |
26 May 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 254,200 |
23 May 2008 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 149,100 |
22 May 2008 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 69,600 |
21 May 2008 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 9,100 |
20 May 2008 | MYR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 55,400 |
16 May 2008 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 53,600 |
15 May 2008 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 55,000 |
14 May 2008 | MYR | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 84,800 |
13 May 2008 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 110,700 |
12 May 2008 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 158,000 |
9 May 2008 | MYR | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 27,200 |
8 May 2008 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 60,200 |
7 May 2008 | MYR | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 97,100 |