| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 14,300 |
| 30 Apr 2008 | MYR | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 22,200 |
| 29 Apr 2008 | MYR | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 34,500 |
| 28 Apr 2008 | MYR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 65,300 |
| 25 Apr 2008 | MYR | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 74,600 |
| 24 Apr 2008 | MYR | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 44,000 |
| 23 Apr 2008 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 48,000 |
| 22 Apr 2008 | MYR | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 40,500 |
| 21 Apr 2008 | MYR | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 48,400 |
| 18 Apr 2008 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 176,000 |
| 17 Apr 2008 | MYR | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,000 |
| 16 Apr 2008 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 42,100 |
| 14 Apr 2008 | MYR | 1 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 15,200 |
| 11 Apr 2008 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 16,000 |
| 10 Apr 2008 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 62,900 |
| 8 Apr 2008 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 127,000 |
| 7 Apr 2008 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 14,200 |
| 4 Apr 2008 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 116,000 |
| 3 Apr 2008 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 46,000 |
| 2 Apr 2008 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 93,000 |
| 1 Apr 2008 | MYR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 61,000 |
| 31 Mar 2008 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 57,100 |
| 28 Mar 2008 | MYR | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 76,000 |
| 27 Mar 2008 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 154,000 |
| 26 Mar 2008 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 91,000 |
| 25 Mar 2008 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 50,800 |
| 24 Mar 2008 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 114,000 |
| 21 Mar 2008 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,000 |
| 19 Mar 2008 | MYR | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 109,000 |
| 18 Mar 2008 | MYR | 1 | 1.04 | 0.995 | 1.04 | 1.04 | +0.04 (+4%) | 197,700 |
