Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | MYR | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 135,300 |
16 Apr 2007 | MYR | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 226,400 |
13 Apr 2007 | MYR | 1.08 | 1.09 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 168,500 |
12 Apr 2007 | MYR | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 519 |
11 Apr 2007 | MYR | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 519,700 |
10 Apr 2007 | MYR | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 828,500 |
9 Apr 2007 | MYR | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 527,800 |
6 Apr 2007 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 141,600 |
5 Apr 2007 | MYR | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 140,200 |
4 Apr 2007 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 214,000 |
3 Apr 2007 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 162,000 |
2 Apr 2007 | MYR | 1.01 | 1.02 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 258,000 |
30 Mar 2007 | MYR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 526,900 |
29 Mar 2007 | MYR | 0.985 | 1 | 0.985 | 1 | 1 | +0.005 (+0.50%) | 220,100 |
28 Mar 2007 | MYR | 1 | 1 | 0.965 | 0.995 | 0.995 | -0.015 (-1.49%) | 144,700 |
27 Mar 2007 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 201,200 |
26 Mar 2007 | MYR | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 287,300 |
23 Mar 2007 | MYR | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 267,400 |
22 Mar 2007 | MYR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 380,600 |
21 Mar 2007 | MYR | 0.99 | 1.02 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 429,500 |
20 Mar 2007 | MYR | 0.99 | 1 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 418,500 |
19 Mar 2007 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.025 (+2.65%) | 104,400 |
16 Mar 2007 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | -0.015 (-1.56%) | 76,000 |
15 Mar 2007 | MYR | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.03 (+3.23%) | 315,800 |
14 Mar 2007 | MYR | 0.9 | 0.935 | 0.9 | 0.93 | 0.93 | -0.025 (-2.62%) | 240,900 |
13 Mar 2007 | MYR | 0.975 | 0.99 | 0.95 | 0.955 | 0.955 | -0.02 (-2.05%) | 292,100 |
12 Mar 2007 | MYR | 0.95 | 0.975 | 0.9 | 0.975 | 0.975 | +0.025 (+2.63%) | 305,000 |
9 Mar 2007 | MYR | 0.96 | 0.97 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 248,300 |
8 Mar 2007 | MYR | 0.92 | 0.96 | 0.915 | 0.96 | 0.96 | +0.04 (+4.35%) | 197,700 |
7 Mar 2007 | MYR | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 527,500 |