Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | MYR | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 299,500 |
17 Jan 2007 | MYR | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 203,600 |
16 Jan 2007 | MYR | 1.07 | 1.09 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 388,000 |
15 Jan 2007 | MYR | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | +0.06 (+6%) | 465,400 |
12 Jan 2007 | MYR | 1.03 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 211,400 |
11 Jan 2007 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 80,100 |
10 Jan 2007 | MYR | 1.02 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 298,800 |
9 Jan 2007 | MYR | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 328,300 |
8 Jan 2007 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 197,900 |
5 Jan 2007 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 178,000 |
4 Jan 2007 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 245,800 |
3 Jan 2007 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 231,300 |
29 Dec 2006 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 137,300 |
28 Dec 2006 | MYR | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.065 (+6.74%) | 489,700 |
27 Dec 2006 | MYR | 0.935 | 0.965 | 0.935 | 0.965 | 0.965 | +0.025 (+2.66%) | 48,600 |
26 Dec 2006 | MYR | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 21,500 |
25 Dec 2006 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.02 (+2.17%) | 93,200 |
21 Dec 2006 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 47,000 |
20 Dec 2006 | MYR | 0.92 | 0.935 | 0.905 | 0.935 | 0.935 | +0.045 (+5.06%) | 184,400 |
19 Dec 2006 | MYR | 0.92 | 0.92 | 0.885 | 0.89 | 0.89 | -0.04 (-4.30%) | 263,500 |
18 Dec 2006 | MYR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 110,200 |
15 Dec 2006 | MYR | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 185,900 |
14 Dec 2006 | MYR | 0.955 | 0.97 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 142,200 |
13 Dec 2006 | MYR | 0.96 | 0.97 | 0.945 | 0.955 | 0.955 | 0.0 (0.0%) | 243,900 |
12 Dec 2006 | MYR | 1 | 1 | 0.955 | 0.955 | 0.955 | -0.04 (-4.02%) | 270,700 |
11 Dec 2006 | MYR | 1 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 289,500 |
8 Dec 2006 | MYR | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 411,500 |
7 Dec 2006 | MYR | 1.02 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 430,100 |
6 Dec 2006 | MYR | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 435,700 |