Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | MYR | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 587,900 |
4 Dec 2006 | MYR | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,156,000 |
1 Dec 2006 | MYR | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 1,039,700 |
30 Nov 2006 | MYR | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 1,303,800 |
29 Nov 2006 | MYR | 1.01 | 1.02 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 963,000 |
28 Nov 2006 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 632,600 |
27 Nov 2006 | MYR | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,544,100 |
24 Nov 2006 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,695,200 |
23 Nov 2006 | MYR | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,811 |
22 Nov 2006 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,730,900 |
21 Nov 2006 | MYR | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 8,615,800 |
20 Nov 2006 | MYR | 1.07 | 1.12 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 8,610,700 |
17 Nov 2006 | MYR | 1.15 | 1.16 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 6,210,100 |
16 Nov 2006 | MYR | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,833,100 |
15 Nov 2006 | MYR | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 9,168,200 |
14 Nov 2006 | MYR | 1.19 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 12,521,000 |
13 Nov 2006 | MYR | 1.05 | 1.18 | 1.03 | 1.18 | 1.18 | +0.14 (+13.46%) | 10,578,700 |
10 Nov 2006 | MYR | 1.1 | 1.1 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 816,500 |
9 Nov 2006 | MYR | 1.01 | 1.1 | 1.01 | 1.09 | 1.09 | +0.09 (+9%) | 1,732,800 |
8 Nov 2006 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 161,300 |
7 Nov 2006 | MYR | 1 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 171,500 |
6 Nov 2006 | MYR | 0.985 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 314,800 |
3 Nov 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 8,000 |
2 Nov 2006 | MYR | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 79,100 |
1 Nov 2006 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.005 (-0.51%) | 7,100 |
31 Oct 2006 | MYR | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 30,200 |
30 Oct 2006 | MYR | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 17,200 |
27 Oct 2006 | MYR | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 67,600 |
26 Oct 2006 | MYR | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 114,200 |
25 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |