Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 55,000 |
19 Oct 2006 | MYR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 155,000 |
18 Oct 2006 | MYR | 0.975 | 0.975 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 12,900 |
17 Oct 2006 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 18,100 |
16 Oct 2006 | MYR | 0.98 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 63,300 |
13 Oct 2006 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 67,200 |
12 Oct 2006 | MYR | 0.965 | 0.99 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 47,300 |
11 Oct 2006 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 8,100 |
10 Oct 2006 | MYR | 0.98 | 0.985 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 38,800 |
9 Oct 2006 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 52,900 |
6 Oct 2006 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 58,100 |
5 Oct 2006 | MYR | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 52,000 |
4 Oct 2006 | MYR | 1 | 1.04 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 155,200 |
3 Oct 2006 | MYR | 0.98 | 0.995 | 0.97 | 0.995 | 0.995 | +0.035 (+3.65%) | 139,500 |
2 Oct 2006 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 8,400 |
29 Sep 2006 | MYR | 0.945 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 76,200 |
28 Sep 2006 | MYR | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | -0.005 (-0.52%) | 66,600 |
27 Sep 2006 | MYR | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,600 |
26 Sep 2006 | MYR | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 25,600 |
25 Sep 2006 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 1,000 |
22 Sep 2006 | MYR | 0.945 | 0.96 | 0.935 | 0.96 | 0.96 | +0.01 (+1.05%) | 32,900 |
21 Sep 2006 | MYR | 0.94 | 0.95 | 0.935 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,000 |
20 Sep 2006 | MYR | 0.925 | 0.96 | 0.925 | 0.96 | 0.96 | +0.03 (+3.23%) | 41,600 |
19 Sep 2006 | MYR | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 53,000 |
18 Sep 2006 | MYR | 0.925 | 0.94 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 74,200 |
15 Sep 2006 | MYR | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 136,000 |
14 Sep 2006 | MYR | 0.87 | 0.915 | 0.87 | 0.915 | 0.915 | +0.045 (+5.17%) | 147,500 |
13 Sep 2006 | MYR | 0.865 | 0.87 | 0.855 | 0.87 | 0.87 | -0.02 (-2.25%) | 73,000 |