Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 67 |
11 Sep 2006 | MYR | 0.88 | 0.89 | 0.855 | 0.89 | 0.89 | -0.025 (-2.73%) | 42,000 |
8 Sep 2006 | MYR | 0.915 | 0.915 | 0.89 | 0.915 | 0.915 | -0.035 (-3.68%) | 177,000 |
7 Sep 2006 | MYR | 0.925 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 6,000 |
6 Sep 2006 | MYR | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.005 (+0.53%) | 55,000 |
5 Sep 2006 | MYR | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 32,200 |
4 Sep 2006 | MYR | 0.95 | 0.955 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 15,000 |
1 Sep 2006 | MYR | 0.95 | 0.98 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 56,000 |
31 Aug 2006 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.94 | 0.97 | 0.935 | 0.97 | 0.97 | +0.03 (+3.19%) | 60,800 |
29 Aug 2006 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 53,700 |
28 Aug 2006 | MYR | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 33,500 |
25 Aug 2006 | MYR | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 11,000 |
24 Aug 2006 | MYR | 0.955 | 0.955 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 73,800 |
23 Aug 2006 | MYR | 0.975 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 28,200 |
22 Aug 2006 | MYR | 0.96 | 0.98 | 0.955 | 0.98 | 0.98 | +0.01 (+1.03%) | 21,400 |
21 Aug 2006 | MYR | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -0.015 (-1.52%) | 15,100 |
18 Aug 2006 | MYR | 0.96 | 0.985 | 0.96 | 0.985 | 0.985 | -0.015 (-1.50%) | 73,400 |
17 Aug 2006 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2006 | MYR | 1.02 | 1.02 | 0.96 | 1 | 1 | -0.02 (-1.96%) | 334,300 |
15 Aug 2006 | MYR | 1 | 1.02 | 0.99 | 1.02 | 1.02 | -0.01 (-0.97%) | 87,900 |
14 Aug 2006 | MYR | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 43,000 |
11 Aug 2006 | MYR | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 47,300 |
10 Aug 2006 | MYR | 0.95 | 1.05 | 0.95 | 1.03 | 1.03 | +0.02 (+1.98%) | 243,300 |
9 Aug 2006 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.95 | 1.01 | 0.95 | 1.01 | 1.01 | +0.06 (+6.32%) | 1,600 |
7 Aug 2006 | MYR | 0.945 | 0.99 | 0.945 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,600 |
4 Aug 2006 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 41,700 |
3 Aug 2006 | MYR | 0.95 | 0.96 | 0.94 | 0.955 | 0.955 | 0.0 (0.0%) | 46,200 |
2 Aug 2006 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 5,000 |