Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | MYR | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 40,000 |
31 Jul 2006 | MYR | 1.02 | 1.02 | 0.985 | 0.99 | 0.99 | -0.04 (-3.88%) | 136,000 |
28 Jul 2006 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 86,800 |
27 Jul 2006 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 41,000 |
26 Jul 2006 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 42,700 |
25 Jul 2006 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 23,200 |
24 Jul 2006 | MYR | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 94,300 |
21 Jul 2006 | MYR | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 788,800 |
20 Jul 2006 | MYR | 1.07 | 1.09 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 490,900 |
19 Jul 2006 | MYR | 0.975 | 1.07 | 0.95 | 1.05 | 1.05 | +0.11 (+11.70%) | 1,043,500 |
18 Jul 2006 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.01 (+1.08%) | 34,000 |
17 Jul 2006 | MYR | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | -0.05 (-5.10%) | 39,000 |
14 Jul 2006 | MYR | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | -0.01 (-1.01%) | 17,000 |
13 Jul 2006 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 6,000 |
12 Jul 2006 | MYR | 0.96 | 1 | 0.95 | 0.98 | 0.98 | +0.025 (+2.62%) | 161,400 |
11 Jul 2006 | MYR | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 99,200 |
10 Jul 2006 | MYR | 0.985 | 0.99 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 25,100 |
7 Jul 2006 | MYR | 0.985 | 1.03 | 0.985 | 1.03 | 1.03 | +0.03 (+3%) | 4,400 |
6 Jul 2006 | MYR | 0.98 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 24,000 |
5 Jul 2006 | MYR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 2,100 |
4 Jul 2006 | MYR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.015 (+1.51%) | 52,100 |
3 Jul 2006 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | -0.035 (-3.40%) | 9,000 |
30 Jun 2006 | MYR | 0.995 | 1.04 | 0.975 | 1.03 | 1.03 | +0.045 (+4.57%) | 379,900 |
29 Jun 2006 | MYR | 0.955 | 0.985 | 0.945 | 0.985 | 0.985 | -0.01 (-1.01%) | 35,200 |
28 Jun 2006 | MYR | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 69,200 |
27 Jun 2006 | MYR | 0.95 | 0.995 | 0.95 | 0.995 | 0.995 | +0.005 (+0.51%) | 34,900 |
26 Jun 2006 | MYR | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 11,100 |
23 Jun 2006 | MYR | 0.95 | 1 | 0.95 | 1 | 1 | +0.045 (+4.71%) | 13,100 |
22 Jun 2006 | MYR | 0.95 | 1.02 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 21,200 |
21 Jun 2006 | MYR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 14,600 |