Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 5,000 |
19 Jun 2006 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Jun 2006 | MYR | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | +0.025 (+2.70%) | 24,200 |
14 Jun 2006 | MYR | 0.91 | 0.925 | 0.9 | 0.925 | 0.925 | -0.01 (-1.07%) | 30,000 |
13 Jun 2006 | MYR | 0.91 | 0.935 | 0.9 | 0.935 | 0.935 | -0.015 (-1.58%) | 16,600 |
12 Jun 2006 | MYR | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.005 (+0.53%) | 22,000 |
9 Jun 2006 | MYR | 0.92 | 0.95 | 0.92 | 0.945 | 0.945 | -0.035 (-3.57%) | 42,600 |
8 Jun 2006 | MYR | 0.96 | 0.98 | 0.905 | 0.98 | 0.98 | 0.0 (0.0%) | 26,600 |
7 Jun 2006 | MYR | 0.975 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,200 |
6 Jun 2006 | MYR | 0.955 | 0.97 | 0.95 | 0.97 | 0.97 | -0.08 (-7.62%) | 31,000 |
5 Jun 2006 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.06 (+6.06%) | 48,000 |
1 Jun 2006 | MYR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.035 (+3.66%) | 10,200 |
31 May 2006 | MYR | 0.98 | 0.98 | 0.95 | 0.955 | 0.955 | -0.045 (-4.50%) | 23,500 |
30 May 2006 | MYR | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 36,400 |
29 May 2006 | MYR | 0.98 | 1.05 | 0.98 | 1.05 | 1.05 | +0.04 (+3.96%) | 27,300 |
26 May 2006 | MYR | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 11,100 |
25 May 2006 | MYR | 1 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 120,300 |
24 May 2006 | MYR | 1.04 | 1.07 | 0.98 | 1.03 | 1.03 | -0.02 (-1.90%) | 167,400 |
23 May 2006 | MYR | 1.02 | 1.1 | 0.95 | 1.05 | 1.05 | +0.055 (+5.53%) | 63,500 |
22 May 2006 | MYR | 1.02 | 1.02 | 0.94 | 0.995 | 0.995 | -0.025 (-2.45%) | 275,800 |
19 May 2006 | MYR | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 214,900 |
18 May 2006 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 282,500 |
17 May 2006 | MYR | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 197,100 |
16 May 2006 | MYR | 1.04 | 1.09 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 246,200 |
15 May 2006 | MYR | 1.14 | 1.14 | 0.97 | 1.04 | 1.04 | -0.1 (-8.77%) | 711,700 |
12 May 2006 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 542,100 |
10 May 2006 | MYR | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,051,200 |