Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | MYR | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,809,100 |
8 May 2006 | MYR | 1.14 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 2,569,800 |
5 May 2006 | MYR | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | +0.06 (+5.66%) | 2,881,800 |
4 May 2006 | MYR | 1 | 1.08 | 0.97 | 1.06 | 1.06 | +0.08 (+8.16%) | 948,800 |
3 May 2006 | MYR | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 117,900 |
2 May 2006 | MYR | 0.995 | 1.05 | 0.995 | 1.03 | 1.03 | +0.035 (+3.52%) | 260,900 |
1 May 2006 | MYR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.955 | 0.995 | 0.94 | 0.995 | 0.995 | +0.07 (+7.57%) | 237,000 |
27 Apr 2006 | MYR | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 110,600 |
26 Apr 2006 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 46,500 |
25 Apr 2006 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 49,000 |
24 Apr 2006 | MYR | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 56,000 |
21 Apr 2006 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 65,100 |
20 Apr 2006 | MYR | 0.94 | 0.945 | 0.93 | 0.945 | 0.945 | -0.005 (-0.53%) | 15,000 |
19 Apr 2006 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 120,100 |
18 Apr 2006 | MYR | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 98,200 |
17 Apr 2006 | MYR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 98,000 |
14 Apr 2006 | MYR | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 47,300 |
13 Apr 2006 | MYR | 0.96 | 0.965 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 145,900 |
12 Apr 2006 | MYR | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 80,100 |
11 Apr 2006 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.95 | 0.985 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 81,300 |
7 Apr 2006 | MYR | 0.965 | 0.975 | 0.96 | 0.975 | 0.975 | +0.005 (+0.52%) | 36,900 |
6 Apr 2006 | MYR | 0.98 | 0.98 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 97,900 |
5 Apr 2006 | MYR | 0.95 | 0.975 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 101,800 |
4 Apr 2006 | MYR | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | -0.015 (-1.55%) | 33,300 |
3 Apr 2006 | MYR | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 121,400 |
31 Mar 2006 | MYR | 0.955 | 0.98 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 81,500 |
30 Mar 2006 | MYR | 0.995 | 0.995 | 0.955 | 0.98 | 0.98 | -0.02 (-2%) | 78,800 |
29 Mar 2006 | MYR | 0.98 | 1.02 | 0.97 | 1 | 1 | +0.025 (+2.56%) | 174,500 |