Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | MYR | 0.81 | 0.94 | 0.81 | 0.905 | 0.905 | +0.095 (+11.73%) | 1,086,000 |
13 Feb 2006 | MYR | 0.79 | 0.81 | 0.78 | 0.81 | 0.81 | 0.0 (0.0%) | 109,200 |
10 Feb 2006 | MYR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.035 (+4.52%) | 2,000 |
9 Feb 2006 | MYR | 0.77 | 0.81 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 55,700 |
8 Feb 2006 | MYR | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 11,000 |
7 Feb 2006 | MYR | 0.775 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 98,600 |
6 Feb 2006 | MYR | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 39,000 |
3 Feb 2006 | MYR | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 10,900 |
2 Feb 2006 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.755 | 0.775 | 0.735 | 0.775 | 0.775 | +0.02 (+2.65%) | 57,400 |
26 Jan 2006 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 3,600 |
25 Jan 2006 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 19,000 |
24 Jan 2006 | MYR | 0.755 | 0.755 | 0.74 | 0.755 | 0.755 | -0.01 (-1.31%) | 25,600 |
23 Jan 2006 | MYR | 0.735 | 0.765 | 0.725 | 0.765 | 0.765 | 0.0 (0.0%) | 22,000 |
20 Jan 2006 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | -0.005 (-0.65%) | 9,000 |
19 Jan 2006 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 8,600 |
18 Jan 2006 | MYR | 0.76 | 0.765 | 0.73 | 0.765 | 0.765 | -0.005 (-0.65%) | 78,000 |
17 Jan 2006 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.025 (-3.14%) | 36,100 |
16 Jan 2006 | MYR | 0.785 | 0.795 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 51,000 |
13 Jan 2006 | MYR | 0.77 | 0.795 | 0.77 | 0.785 | 0.785 | -0.005 (-0.63%) | 48,000 |
12 Jan 2006 | MYR | 0.795 | 0.795 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 263,700 |
11 Jan 2006 | MYR | 0.785 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 212,500 |
10 Jan 2006 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.77 | 0.805 | 0.77 | 0.795 | 0.795 | +0.005 (+0.63%) | 50,700 |
6 Jan 2006 | MYR | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 372,000 |
5 Jan 2006 | MYR | 0.77 | 0.805 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 451,200 |
4 Jan 2006 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 23,800 |