Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,000 |
8 Dec 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,000 |
7 Dec 2023 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 26,000 |
6 Dec 2023 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 44,900 |
5 Dec 2023 | MYR | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 50,000 |
4 Dec 2023 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 13,000 |
1 Dec 2023 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 10,000 |
30 Nov 2023 | MYR | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 26,400 |
29 Nov 2023 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 45,900 |
28 Nov 2023 | MYR | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 26,200 |
27 Nov 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 10,000 |
24 Nov 2023 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 48,500 |
23 Nov 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,000 |
22 Nov 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 37,000 |
21 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 45,000 |
20 Nov 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,000 |
17 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 7,100 |
16 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 73,900 |
15 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 127,400 |
10 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 47,700 |
9 Nov 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 33,000 |
7 Nov 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 100,500 |
31 Oct 2023 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 39,500 |
30 Oct 2023 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,000 |