Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 11,000 |
9 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 3,500 |
8 Aug 2023 | MYR | 0.465 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 25,300 |
7 Aug 2023 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 7,200 |
4 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 200 |
3 Aug 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 7,000 |
2 Aug 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 600 |
1 Aug 2023 | MYR | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 7,500 |
31 Jul 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,900 |
28 Jul 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 24,000 |
24 Jul 2023 | MYR | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 7,500 |
21 Jul 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 29,400 |
20 Jul 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,300 |
18 Jul 2023 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 2,500 |
17 Jul 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 6,400 |
13 Jul 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 200 |
11 Jul 2023 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 100 |
10 Jul 2023 | MYR | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | +0.005 (+1.05%) | 92,800 |
7 Jul 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 3,000 |
4 Jul 2023 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 11,600 |
3 Jul 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 110,200 |
30 Jun 2023 | MYR | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 3,000 |