Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,185 | 3,214 | 3,178 | 3,211 | 3,211 | +9 (+0.28%) | 2,002,700 |
1 May 2024 | JPY | 3,229 | 3,229 | 3,166 | 3,202 | 3,202 | -39 (-1.20%) | 2,438,200 |
30 Apr 2024 | JPY | 3,236 | 3,247 | 3,209 | 3,241 | 3,241 | +53 (+1.66%) | 3,950,500 |
26 Apr 2024 | JPY | 3,180 | 3,206 | 3,176 | 3,188 | 3,188 | +7 (+0.22%) | 2,716,800 |
25 Apr 2024 | JPY | 3,235 | 3,253 | 3,181 | 3,181 | 3,181 | -62 (-1.91%) | 2,641,200 |
24 Apr 2024 | JPY | 3,227 | 3,246 | 3,212 | 3,243 | 3,243 | +46 (+1.44%) | 2,406,400 |
23 Apr 2024 | JPY | 3,211 | 3,226 | 3,181 | 3,197 | 3,197 | +14 (+0.44%) | 2,121,400 |
22 Apr 2024 | JPY | 3,159 | 3,205 | 3,151 | 3,183 | 3,183 | +72 (+2.31%) | 3,554,300 |
19 Apr 2024 | JPY | 3,126 | 3,147 | 3,066 | 3,111 | 3,111 | -41 (-1.30%) | 3,561,500 |
18 Apr 2024 | JPY | 3,130 | 3,176 | 3,126 | 3,152 | 3,152 | +8 (+0.25%) | 3,088,700 |
17 Apr 2024 | JPY | 3,174 | 3,200 | 3,130 | 3,144 | 3,144 | -30 (-0.95%) | 3,047,000 |
16 Apr 2024 | JPY | 3,213 | 3,225 | 3,174 | 3,174 | 3,174 | -80 (-2.46%) | 3,672,300 |
15 Apr 2024 | JPY | 3,217 | 3,258 | 3,198 | 3,254 | 3,254 | -33 (-1.00%) | 2,788,900 |
12 Apr 2024 | JPY | 3,266 | 3,313 | 3,253 | 3,287 | 3,287 | +60 (+1.86%) | 4,756,200 |
11 Apr 2024 | JPY | 3,220 | 3,243 | 3,217 | 3,227 | 3,227 | -30 (-0.92%) | 2,808,700 |
10 Apr 2024 | JPY | 3,253 | 3,266 | 3,243 | 3,257 | 3,257 | -18 (-0.55%) | 1,998,200 |
9 Apr 2024 | JPY | 3,243 | 3,282 | 3,230 | 3,275 | 3,275 | +52 (+1.61%) | 2,816,700 |
8 Apr 2024 | JPY | 3,207 | 3,238 | 3,192 | 3,223 | 3,223 | +36 (+1.13%) | 2,681,400 |
5 Apr 2024 | JPY | 3,180 | 3,189 | 3,136 | 3,187 | 3,187 | -23 (-0.72%) | 3,401,700 |
4 Apr 2024 | JPY | 3,237 | 3,249 | 3,210 | 3,210 | 3,210 | +27 (+0.85%) | 4,219,000 |
3 Apr 2024 | JPY | 3,168 | 3,195 | 3,132 | 3,183 | 3,183 | -16 (-0.50%) | 4,016,800 |
2 Apr 2024 | JPY | 3,174 | 3,228 | 3,167 | 3,199 | 3,199 | +39 (+1.23%) | 4,057,000 |
1 Apr 2024 | JPY | 3,295 | 3,309 | 3,157 | 3,160 | 3,160 | -146 (-4.42%) | 4,714,800 |
29 Mar 2024 | JPY | 3,334 | 3,352 | 3,297 | 3,306 | 3,306 | +8 (+0.24%) | 1,580,500 |
28 Mar 2024 | JPY | 3,334 | 3,339 | 3,288 | 3,298 | 3,298 | -75 (-2.22%) | 5,089,500 |
27 Mar 2024 | JPY | 3,355 | 3,403 | 3,355 | 3,373 | 3,373 | +35 (+1.05%) | 4,554,700 |
26 Mar 2024 | JPY | 3,336 | 3,346 | 3,317 | 3,338 | 3,338 | +3 (+0.09%) | 3,340,500 |
25 Mar 2024 | JPY | 3,351 | 3,380 | 3,335 | 3,335 | 3,335 | -30 (-0.89%) | 3,940,500 |
22 Mar 2024 | JPY | 3,400 | 3,403 | 3,346 | 3,365 | 3,365 | -9 (-0.27%) | 4,449,000 |
21 Mar 2024 | JPY | 3,420 | 3,429 | 3,343 | 3,374 | 3,374 | +20 (+0.60%) | 6,144,100 |