Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.74 | 0.77 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 113,200 |
2 Jan 2024 | HKD | 0.72 | 0.77 | 0.72 | 0.74 | 0.74 | -0.06 (-7.50%) | 55,400 |
29 Dec 2023 | HKD | 0.74 | 0.8 | 0.7 | 0.8 | 0.8 | +0.06 (+8.11%) | 162,200 |
28 Dec 2023 | HKD | 0.67 | 0.74 | 0.66 | 0.74 | 0.74 | +0.04 (+5.71%) | 576,802 |
27 Dec 2023 | HKD | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 230,400 |
22 Dec 2023 | HKD | 0.65 | 0.74 | 0.65 | 0.73 | 0.73 | +0.03 (+4.29%) | 125,000 |
21 Dec 2023 | HKD | 0.64 | 0.72 | 0.64 | 0.7 | 0.7 | -0.03 (-4.11%) | 226,250 |
20 Dec 2023 | HKD | 0.67 | 0.75 | 0.66 | 0.73 | 0.73 | -0.01 (-1.35%) | 127,800 |
19 Dec 2023 | HKD | 0.76 | 0.79 | 0.6 | 0.74 | 0.74 | -0.05 (-6.33%) | 88,000 |
18 Dec 2023 | HKD | 0.8 | 0.81 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 163,410 |
15 Dec 2023 | HKD | 0.77 | 0.82 | 0.76 | 0.82 | 0.82 | 0.0 (0.0%) | 247,000 |
14 Dec 2023 | HKD | 0.85 | 0.86 | 0.71 | 0.82 | 0.82 | -0.02 (-2.38%) | 364,600 |
14 Dec 2023 |
|
|||||||
13 Dec 2023 | HKD | 0.035 | 0.044 | 0.035 | 0.042 | 0.84 | +0.006 (+16.67%) | 15,012,000 |
12 Dec 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.036 | 0.72 | -0.001 (-2.70%) | 1,976,000 |
11 Dec 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.74 | -0.002 (-5.13%) | 1,360,000 |
8 Dec 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.78 | 0.0 (0.0%) | 2,254,000 |
7 Dec 2023 | HKD | 0.041 | 0.042 | 0.036 | 0.039 | 0.78 | -0.001 (-2.50%) | 12,060,872 |
6 Dec 2023 | HKD | 0.039 | 0.043 | 0.039 | 0.04 | 0.8 | 0.0 (0.0%) | 3,596,000 |
5 Dec 2023 | HKD | 0.04 | 0.045 | 0.038 | 0.04 | 0.8 | 0.0 (0.0%) | 11,308,000 |
4 Dec 2023 | HKD | 0.041 | 0.041 | 0.037 | 0.04 | 0.8 | -0.002 (-4.76%) | 15,376,000 |
1 Dec 2023 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.84 | -0.002 (-4.55%) | 5,732,000 |
30 Nov 2023 | HKD | 0.042 | 0.044 | 0.041 | 0.044 | 0.88 | +0.003 (+7.32%) | 1,828,000 |
29 Nov 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.041 | 0.82 | -0.002 (-4.65%) | 6,324,000 |
28 Nov 2023 | HKD | 0.046 | 0.047 | 0.042 | 0.043 | 0.86 | -0.002 (-4.44%) | 6,706,300 |
27 Nov 2023 | HKD | 0.046 | 0.048 | 0.044 | 0.045 | 0.9 | 0.0 (0.0%) | 9,944,000 |
24 Nov 2023 | HKD | 0.045 | 0.046 | 0.043 | 0.045 | 0.9 | 0.0 (0.0%) | 2,840,000 |
23 Nov 2023 | HKD | 0.048 | 0.048 | 0.043 | 0.045 | 0.9 | -0.001 (-2.17%) | 2,208,000 |
22 Nov 2023 | HKD | 0.046 | 0.048 | 0.044 | 0.046 | 0.92 | 0.0 (0.0%) | 6,348,000 |
21 Nov 2023 | HKD | 0.046 | 0.048 | 0.045 | 0.046 | 0.92 | +0.001 (+2.22%) | 5,644,000 |
20 Nov 2023 | HKD | 0.045 | 0.048 | 0.042 | 0.045 | 0.9 | +0.001 (+2.27%) | 12,512,000 |