Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 109,600 |
2 May 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 100,800 |
30 Apr 2024 | HKD | 0.54 | 0.54 | 0.48 | 0.52 | 0.52 | -0.01 (-1.89%) | 132,100 |
29 Apr 2024 | HKD | 0.485 | 0.55 | 0.475 | 0.53 | 0.53 | +0.045 (+9.28%) | 797,800 |
26 Apr 2024 | HKD | 0.495 | 0.495 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 250,600 |
25 Apr 2024 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 90,600 |
24 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 69,600 |
23 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,400 |
22 Apr 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 124,000 |
19 Apr 2024 | HKD | 0.48 | 0.485 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 130,200 |
18 Apr 2024 | HKD | 0.49 | 0.5 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 104,000 |
17 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 24,800 |
16 Apr 2024 | HKD | 0.485 | 0.495 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 125,400 |
15 Apr 2024 | HKD | 0.51 | 0.51 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 371,000 |
12 Apr 2024 | HKD | 0.6 | 0.6 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 490,000 |
11 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 16,000 |
10 Apr 2024 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 278,800 |
9 Apr 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 201,375 |
8 Apr 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.55 | 0.55 | +0.01 (+1.85%) | 53,200 |
5 Apr 2024 | HKD | 0.52 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 69,350 |
3 Apr 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 158,800 |
2 Apr 2024 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 209,000 |
28 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 212,800 |
27 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 141,800 |
26 Mar 2024 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 274,000 |
25 Mar 2024 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 172,000 |
22 Mar 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 192,175 |
21 Mar 2024 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | -0.04 (-6.56%) | 835,544 |
20 Mar 2024 | HKD | 0.63 | 0.64 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 422,902 |
19 Mar 2024 | HKD | 0.64 | 0.68 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 1,036,400 |