Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.044 | 0.044 | 0.038 | 0.039 | 0.78 | -0.006 (-13.33%) | 24,700,000 |
18 Oct 2023 | HKD | 0.049 | 0.05 | 0.043 | 0.045 | 0.9 | -0.004 (-8.16%) | 19,228,000 |
17 Oct 2023 | HKD | 0.048 | 0.05 | 0.047 | 0.049 | 0.98 | 0.0 (0.0%) | 2,652,000 |
16 Oct 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.98 | -0.002 (-3.92%) | 4,116,000 |
13 Oct 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.051 | 1.02 | -0.002 (-3.77%) | 5,812,000 |
12 Oct 2023 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 1.06 | +0.002 (+3.92%) | 8,220,000 |
11 Oct 2023 | HKD | 0.059 | 0.059 | 0.049 | 0.051 | 1.02 | -0.007 (-12.07%) | 31,300,000 |
10 Oct 2023 | HKD | 0.058 | 0.062 | 0.057 | 0.058 | 1.16 | 0.0 (0.0%) | 6,094,500 |
9 Oct 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.058 | 1.16 | -0.002 (-3.33%) | 188,000 |
6 Oct 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 1.2 | +0.002 (+3.45%) | 2,220,000 |
5 Oct 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.058 | 1.16 | -0.005 (-7.94%) | 2,676,000 |
4 Oct 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 1.26 | +0.004 (+6.78%) | 1,768,000 |
3 Oct 2023 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 1.18 | -0.001 (-1.67%) | 3,384,000 |
29 Sep 2023 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 1.2 | 0.0 (0.0%) | 4,452,000 |
28 Sep 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.06 | 1.2 | 0.0 (0.0%) | 3,916,000 |
27 Sep 2023 | HKD | 0.059 | 0.063 | 0.059 | 0.06 | 1.2 | +0.001 (+1.69%) | 5,196,000 |
26 Sep 2023 | HKD | 0.065 | 0.066 | 0.059 | 0.059 | 1.18 | -0.006 (-9.23%) | 16,700,000 |
25 Sep 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 1.3 | -0.005 (-7.14%) | 3,860,000 |
22 Sep 2023 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 1.4 | 0.0 (0.0%) | 5,120,000 |
21 Sep 2023 | HKD | 0.08 | 0.08 | 0.068 | 0.07 | 1.4 | -0.005 (-6.67%) | 8,472,000 |
20 Sep 2023 | HKD | 0.069 | 0.077 | 0.068 | 0.075 | 1.5 | +0.008 (+11.94%) | 29,208,000 |
19 Sep 2023 | HKD | 0.069 | 0.073 | 0.065 | 0.067 | 1.34 | -0.002 (-2.90%) | 6,332,000 |
18 Sep 2023 | HKD | 0.074 | 0.075 | 0.069 | 0.069 | 1.38 | -0.005 (-6.76%) | 7,012,000 |
15 Sep 2023 | HKD | 0.079 | 0.08 | 0.069 | 0.074 | 1.48 | -0.005 (-6.33%) | 36,576,000 |
14 Sep 2023 | HKD | 0.085 | 0.085 | 0.075 | 0.079 | 1.58 | -0.008 (-9.20%) | 23,280,000 |
13 Sep 2023 | HKD | 0.089 | 0.091 | 0.086 | 0.087 | 1.74 | -0.002 (-2.25%) | 10,720,000 |
12 Sep 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.089 | 1.78 | -0.005 (-5.32%) | 12,112,000 |
11 Sep 2023 | HKD | 0.1 | 0.102 | 0.09 | 0.094 | 1.88 | +0.001 (+1.08%) | 25,792,000 |
7 Sep 2023 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 1.86 | 0.0 (0.0%) | 6,872,000 |
6 Sep 2023 | HKD | 0.093 | 0.095 | 0.092 | 0.093 | 1.86 | -0.002 (-2.11%) | 11,252,000 |