Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,120 | 1,141 | 1,101 | 1,128.5 | 1,128.5 | +3.5 (+0.31%) | 7,682,200 |
25 Apr 2024 | JPY | 1,143 | 1,150.5 | 1,117 | 1,125 | 1,125 | -22.5 (-1.96%) | 5,499,500 |
24 Apr 2024 | JPY | 1,129 | 1,155.5 | 1,126 | 1,147.5 | 1,147.5 | +23.5 (+2.09%) | 6,168,100 |
23 Apr 2024 | JPY | 1,125 | 1,132.5 | 1,114 | 1,124 | 1,124 | +14 (+1.26%) | 3,895,900 |
22 Apr 2024 | JPY | 1,093 | 1,117.5 | 1,090 | 1,110 | 1,110 | +29.5 (+2.73%) | 5,437,800 |
19 Apr 2024 | JPY | 1,087.5 | 1,096 | 1,055.5 | 1,080.5 | 1,080.5 | -17.5 (-1.59%) | 6,854,500 |
18 Apr 2024 | JPY | 1,072 | 1,101 | 1,066.5 | 1,098 | 1,098 | +23 (+2.14%) | 4,578,100 |
17 Apr 2024 | JPY | 1,098 | 1,100.5 | 1,069 | 1,075 | 1,075 | -24.5 (-2.23%) | 4,195,300 |
16 Apr 2024 | JPY | 1,124 | 1,127.5 | 1,097 | 1,099.5 | 1,099.5 | -40 (-3.51%) | 5,450,400 |
15 Apr 2024 | JPY | 1,122 | 1,142 | 1,116 | 1,139.5 | 1,139.5 | -11.5 (-1.00%) | 4,228,200 |
12 Apr 2024 | JPY | 1,151 | 1,154 | 1,141 | 1,151 | 1,151 | -0.5 (-0.04%) | 3,078,200 |
11 Apr 2024 | JPY | 1,143 | 1,156 | 1,135 | 1,151.5 | 1,151.5 | +6 (+0.52%) | 2,920,100 |
10 Apr 2024 | JPY | 1,150 | 1,164 | 1,144 | 1,145.5 | 1,145.5 | -15 (-1.29%) | 4,149,300 |
9 Apr 2024 | JPY | 1,148 | 1,162 | 1,147.5 | 1,160.5 | 1,160.5 | +19 (+1.66%) | 4,093,000 |
8 Apr 2024 | JPY | 1,126 | 1,144.5 | 1,124 | 1,141.5 | 1,141.5 | +23 (+2.06%) | 4,362,200 |
5 Apr 2024 | JPY | 1,125 | 1,126 | 1,107 | 1,118.5 | 1,118.5 | -36.5 (-3.16%) | 5,577,000 |
4 Apr 2024 | JPY | 1,144.5 | 1,165 | 1,138 | 1,155 | 1,155 | +22 (+1.94%) | 5,217,700 |
3 Apr 2024 | JPY | 1,125 | 1,151 | 1,117.5 | 1,133 | 1,133 | -2 (-0.18%) | 5,683,000 |
2 Apr 2024 | JPY | 1,133.5 | 1,141 | 1,125 | 1,135 | 1,135 | +7.5 (+0.67%) | 4,532,200 |
1 Apr 2024 | JPY | 1,160 | 1,166.5 | 1,126.5 | 1,127.5 | 1,127.5 | -19 (-1.66%) | 4,850,300 |
29 Mar 2024 | JPY | 1,157 | 1,158.5 | 1,137 | 1,146.5 | 1,146.5 | +0.5 (+0.04%) | 2,975,200 |
28 Mar 2024 | JPY | 1,162.5 | 1,166.5 | 1,145 | 1,146 | 1,146 | -48 (-4.02%) | 6,404,500 |
27 Mar 2024 | JPY | 1,191 | 1,205 | 1,190 | 1,194 | 1,194 | +7 (+0.59%) | 5,961,300 |
26 Mar 2024 | JPY | 1,190 | 1,197 | 1,182 | 1,187 | 1,187 | -3.5 (-0.29%) | 4,150,700 |
25 Mar 2024 | JPY | 1,198.5 | 1,206.5 | 1,190 | 1,190.5 | 1,190.5 | -4.5 (-0.38%) | 4,132,400 |
22 Mar 2024 | JPY | 1,200 | 1,215 | 1,185.5 | 1,195 | 1,195 | +19 (+1.62%) | 6,275,700 |
21 Mar 2024 | JPY | 1,186 | 1,188.5 | 1,165 | 1,176 | 1,176 | +16.5 (+1.42%) | 6,525,800 |
19 Mar 2024 | JPY | 1,133 | 1,159.5 | 1,126.5 | 1,159.5 | 1,159.5 | +28 (+2.47%) | 6,148,800 |
18 Mar 2024 | JPY | 1,106.5 | 1,133 | 1,106.5 | 1,131.5 | 1,131.5 | +30.5 (+2.77%) | 5,461,200 |
15 Mar 2024 | JPY | 1,094 | 1,109 | 1,088.5 | 1,101 | 1,101 | -1 (-0.09%) | 6,691,000 |