| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 723 | 730 | 713 | 713 | 713 | -12 (-1.66%) | 615,500 |
| 12 Dec 2023 | JPY | 718 | 729 | 713 | 725 | 725 | +15 (+2.11%) | 1,342,700 |
| 11 Dec 2023 | JPY | 706 | 713 | 706 | 710 | 710 | +14 (+2.01%) | 416,400 |
| 8 Dec 2023 | JPY | 711 | 714 | 693 | 696 | 696 | -15 (-2.11%) | 606,100 |
| 7 Dec 2023 | JPY | 704 | 716 | 704 | 711 | 711 | -2 (-0.28%) | 458,000 |
| 6 Dec 2023 | JPY | 693 | 717 | 693 | 713 | 713 | +20 (+2.89%) | 856,000 |
| 5 Dec 2023 | JPY | 714 | 721 | 693 | 693 | 693 | -21 (-2.94%) | 599,900 |
| 4 Dec 2023 | JPY | 718 | 720 | 707 | 714 | 714 | -6 (-0.83%) | 431,100 |
| 1 Dec 2023 | JPY | 715 | 727 | 715 | 720 | 720 | +6 (+0.84%) | 616,700 |
| 30 Nov 2023 | JPY | 702 | 717 | 702 | 714 | 714 | +12 (+1.71%) | 611,500 |
| 29 Nov 2023 | JPY | 707 | 714 | 701 | 702 | 702 | -5 (-0.71%) | 384,800 |
| 28 Nov 2023 | JPY | 719 | 721 | 707 | 707 | 707 | -10 (-1.39%) | 466,400 |
| 27 Nov 2023 | JPY | 720 | 727 | 712 | 717 | 717 | -1 (-0.14%) | 432,600 |
| 24 Nov 2023 | JPY | 711 | 721 | 710 | 718 | 718 | +7 (+0.98%) | 476,200 |
| 22 Nov 2023 | JPY | 705 | 720 | 705 | 711 | 711 | +4 (+0.57%) | 472,400 |
| 21 Nov 2023 | JPY | 720 | 721 | 699 | 707 | 707 | -14 (-1.94%) | 639,500 |
| 20 Nov 2023 | JPY | 698 | 726 | 698 | 721 | 721 | +21 (+3%) | 1,265,900 |
| 17 Nov 2023 | JPY | 681 | 701 | 681 | 700 | 700 | +16 (+2.34%) | 535,000 |
| 16 Nov 2023 | JPY | 695 | 700 | 679 | 684 | 684 | -17 (-2.43%) | 552,800 |
| 15 Nov 2023 | JPY | 707 | 710 | 700 | 701 | 701 | +4 (+0.57%) | 572,700 |
| 14 Nov 2023 | JPY | 711 | 715 | 691 | 697 | 697 | -10 (-1.41%) | 500,400 |
| 13 Nov 2023 | JPY | 699 | 709 | 698 | 707 | 707 | +8 (+1.14%) | 399,800 |
| 10 Nov 2023 | JPY | 691 | 700 | 688 | 699 | 699 | +8 (+1.16%) | 438,000 |
| 9 Nov 2023 | JPY | 676 | 694 | 674 | 691 | 691 | +19 (+2.83%) | 927,800 |
| 8 Nov 2023 | JPY | 696 | 701 | 665 | 672 | 672 | -20 (-2.89%) | 1,007,700 |
| 7 Nov 2023 | JPY | 693 | 704 | 688 | 692 | 692 | -5 (-0.72%) | 767,100 |
| 6 Nov 2023 | JPY | 693 | 704 | 685 | 697 | 697 | +14 (+2.05%) | 1,214,800 |
| 2 Nov 2023 | JPY | 709 | 716 | 683 | 683 | 683 | -21 (-2.98%) | 1,139,700 |
| 1 Nov 2023 | JPY | 697 | 705 | 684 | 704 | 704 | +27 (+3.99%) | 1,342,800 |
| 31 Oct 2023 | JPY | 652 | 688 | 649 | 677 | 677 | +20 (+3.04%) | 1,861,000 |
