Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 3.2 | 3.23 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 3,498,400 |
2 May 2024 | HKD | 2.86 | 3.19 | 2.84 | 3.17 | 3.17 | +0.3 (+10.45%) | 7,148,200 |
30 Apr 2024 | HKD | 2.85 | 2.9 | 2.82 | 2.87 | 2.87 | +0.02 (+0.70%) | 10,111,600 |
29 Apr 2024 | HKD | 2.83 | 2.87 | 2.71 | 2.85 | 2.85 | +0.02 (+0.71%) | 15,750,000 |
26 Apr 2024 | HKD | 3.32 | 3.32 | 2.74 | 2.83 | 2.83 | -0.49 (-14.76%) | 40,115,000 |
25 Apr 2024 | HKD | 3.31 | 3.35 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 6,965,053 |
24 Apr 2024 | HKD | 3.28 | 3.34 | 3.27 | 3.33 | 3.33 | +0.04 (+1.22%) | 8,328,000 |
23 Apr 2024 | HKD | 3.25 | 3.29 | 3.23 | 3.29 | 3.29 | +0.04 (+1.23%) | 7,266,550 |
22 Apr 2024 | HKD | 3.25 | 3.3 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 7,047,300 |
19 Apr 2024 | HKD | 3.34 | 3.38 | 3.24 | 3.25 | 3.25 | -0.1 (-2.99%) | 11,500,000 |
18 Apr 2024 | HKD | 3.27 | 3.37 | 3.27 | 3.35 | 3.35 | +0.09 (+2.76%) | 8,981,000 |
17 Apr 2024 | HKD | 3.24 | 3.26 | 3.22 | 3.26 | 3.26 | +0.02 (+0.62%) | 9,372,000 |
16 Apr 2024 | HKD | 3.19 | 3.25 | 3.19 | 3.24 | 3.24 | +0.02 (+0.62%) | 5,877,000 |
15 Apr 2024 | HKD | 3.24 | 3.24 | 3.17 | 3.22 | 3.22 | -0.04 (-1.23%) | 10,104,000 |
12 Apr 2024 | HKD | 3.23 | 3.3 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 16,088,944 |
11 Apr 2024 | HKD | 3.24 | 3.25 | 3.21 | 3.25 | 3.25 | -0.01 (-0.31%) | 4,834,000 |
10 Apr 2024 | HKD | 3.18 | 3.26 | 3.17 | 3.26 | 3.26 | +0.07 (+2.19%) | 7,079,000 |
9 Apr 2024 | HKD | 3.16 | 3.2 | 3.13 | 3.19 | 3.19 | +0.03 (+0.95%) | 6,187,650 |
8 Apr 2024 | HKD | 3.17 | 3.23 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 6,808,200 |
5 Apr 2024 | HKD | 3.13 | 3.2 | 3.11 | 3.17 | 3.17 | +0.04 (+1.28%) | 3,112,600 |
3 Apr 2024 | HKD | 3.11 | 3.15 | 3.01 | 3.13 | 3.13 | +0.03 (+0.97%) | 11,039,049 |
2 Apr 2024 | HKD | 3.01 | 3.14 | 3.01 | 3.1 | 3.1 | +0.12 (+4.03%) | 8,708,067 |
28 Mar 2024 | HKD | 2.95 | 3 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 8,715,600 |
27 Mar 2024 | HKD | 2.93 | 2.95 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,919,000 |
26 Mar 2024 | HKD | 2.93 | 2.97 | 2.89 | 2.95 | 2.95 | +0.04 (+1.37%) | 3,942,000 |
25 Mar 2024 | HKD | 2.89 | 2.94 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 3,531,000 |
22 Mar 2024 | HKD | 2.92 | 2.92 | 2.86 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,565,000 |
21 Mar 2024 | HKD | 2.87 | 2.91 | 2.87 | 2.91 | 2.91 | +0.06 (+2.11%) | 4,078,000 |
20 Mar 2024 | HKD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 3,359,000 |
19 Mar 2024 | HKD | 2.86 | 2.93 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 5,205,000 |