Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	350	355	349	353	353	+3 (+0.86%)	647,200
31 May 2023	JPY	352	353	350	350	350	-3 (-0.85%)	1,256,200
30 May 2023	JPY	353	355	352	353	353	-1 (-0.28%)	345,200
29 May 2023	JPY	357	358	354	354	354	+1 (+0.28%)	407,000
26 May 2023	JPY	360	360	353	353	353	-6 (-1.67%)	700,500
25 May 2023	JPY	362	363	359	359	359	-3 (-0.83%)	446,400
24 May 2023	JPY	361	366	361	362	362	0.0 (0.0%)	663,700
23 May 2023	JPY	364	365	361	362	362	-1 (-0.28%)	950,900
22 May 2023	JPY	360	364	360	363	363	+5 (+1.40%)	698,600
19 May 2023	JPY	358	360	357	358	358	0.0 (0.0%)	377,500
18 May 2023	JPY	362	362	358	358	358	-3 (-0.83%)	617,800
17 May 2023	JPY	360	362	358	361	361	+1 (+0.28%)	632,800
16 May 2023	JPY	362	362	358	360	360	-1 (-0.28%)	577,100
15 May 2023	JPY	358	361	358	361	361	+7 (+1.98%)	564,900
12 May 2023	JPY	358	359	354	354	354	-6 (-1.67%)	802,300
11 May 2023	JPY	356	361	356	360	360	+2 (+0.56%)	505,000
10 May 2023	JPY	361	362	357	358	358	-2 (-0.56%)	767,600
9 May 2023	JPY	356	361	355	360	360	+5 (+1.41%)	609,100
8 May 2023	JPY	354	357	354	355	355	+2 (+0.57%)	614,900
2 May 2023	JPY	356	357	351	353	353	-3 (-0.84%)	806,400
1 May 2023	JPY	358	364	353	356	356	+5 (+1.42%)	1,588,300
28 Apr 2023	JPY	366	367	349	351	351	-14 (-3.84%)	3,465,500
27 Apr 2023	JPY	371	372	365	365	365	-8 (-2.14%)	1,197,300
26 Apr 2023	JPY	378	378	370	373	373	-8 (-2.10%)	861,700
25 Apr 2023	JPY	379	382	379	381	381	+2 (+0.53%)	752,600
24 Apr 2023	JPY	381	382	378	379	379	-2 (-0.52%)	657,000
21 Apr 2023	JPY	380	383	378	381	381	+1 (+0.26%)	715,600
20 Apr 2023	JPY	380	381	378	380	380	0.0 (0.0%)	624,100
19 Apr 2023	JPY	378	380	377	380	380	+2 (+0.53%)	639,300
18 Apr 2023	JPY	374	379	374	378	378	+4 (+1.07%)	1,166,200