| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 572 | 577 | 569 | 572 | 572 | -4 (-0.69%) | 1,158,700 |
| 26 Jun 2024 | JPY | 570 | 577 | 567 | 576 | 576 | +4 (+0.70%) | 2,332,700 |
| 25 Jun 2024 | JPY | 565 | 576 | 564 | 572 | 572 | +10 (+1.78%) | 1,796,000 |
| 24 Jun 2024 | JPY | 559 | 568 | 559 | 562 | 562 | +5 (+0.90%) | 765,300 |
| 21 Jun 2024 | JPY | 564 | 569 | 557 | 557 | 557 | -1 (-0.18%) | 956,500 |
| 20 Jun 2024 | JPY | 565 | 567 | 551 | 558 | 558 | -14 (-2.45%) | 1,010,400 |
| 19 Jun 2024 | JPY | 575 | 577 | 569 | 572 | 572 | +1 (+0.18%) | 307,100 |
| 18 Jun 2024 | JPY | 576 | 576 | 568 | 571 | 571 | +2 (+0.35%) | 314,400 |
| 17 Jun 2024 | JPY | 573 | 577 | 565 | 569 | 569 | -11 (-1.90%) | 516,800 |
| 14 Jun 2024 | JPY | 569 | 583 | 568 | 580 | 580 | +8 (+1.40%) | 640,000 |
| 13 Jun 2024 | JPY | 588 | 588 | 572 | 572 | 572 | -12 (-2.05%) | 511,400 |
| 12 Jun 2024 | JPY | 593 | 594 | 583 | 584 | 584 | -11 (-1.85%) | 555,600 |
| 11 Jun 2024 | JPY | 599 | 606 | 595 | 595 | 595 | -4 (-0.67%) | 409,100 |
| 10 Jun 2024 | JPY | 590 | 600 | 590 | 599 | 599 | +10 (+1.70%) | 489,000 |
| 7 Jun 2024 | JPY | 602 | 604 | 585 | 589 | 589 | -14 (-2.32%) | 603,600 |
| 6 Jun 2024 | JPY | 597 | 608 | 595 | 603 | 603 | +8 (+1.34%) | 641,000 |
| 5 Jun 2024 | JPY | 589 | 596 | 581 | 595 | 595 | -4 (-0.67%) | 760,300 |
| 4 Jun 2024 | JPY | 603 | 614 | 596 | 599 | 599 | -9 (-1.48%) | 1,094,200 |
| 3 Jun 2024 | JPY | 577 | 609 | 576 | 608 | 608 | +36 (+6.29%) | 1,437,200 |
| 31 May 2024 | JPY | 570 | 578 | 570 | 572 | 572 | +4 (+0.70%) | 3,664,700 |
| 30 May 2024 | JPY | 579 | 580 | 560 | 568 | 568 | -16 (-2.74%) | 3,865,200 |
| 29 May 2024 | JPY | 590 | 601 | 584 | 584 | 584 | -6 (-1.02%) | 3,221,900 |
| 28 May 2024 | JPY | 589 | 593 | 588 | 590 | 590 | +4 (+0.68%) | 785,600 |
| 27 May 2024 | JPY | 584 | 589 | 582 | 586 | 586 | +5 (+0.86%) | 590,100 |
| 24 May 2024 | JPY | 580 | 589 | 579 | 581 | 581 | -3 (-0.51%) | 753,600 |
| 23 May 2024 | JPY | 582 | 589 | 579 | 584 | 584 | +2 (+0.34%) | 974,200 |
| 22 May 2024 | JPY | 577 | 596 | 575 | 582 | 582 | +7 (+1.22%) | 1,297,000 |
| 21 May 2024 | JPY | 581 | 589 | 575 | 575 | 575 | -9 (-1.54%) | 572,000 |
| 20 May 2024 | JPY | 575 | 586 | 573 | 584 | 584 | +13 (+2.28%) | 810,000 |
| 17 May 2024 | JPY | 561 | 573 | 561 | 571 | 571 | +6 (+1.06%) | 847,700 |
