Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 392 | 393 | 387 | 387 | 387 | -2 (-0.51%) | 601,200 |
13 Jul 2023 | JPY | 390 | 391 | 385 | 389 | 389 | 0.0 (0.0%) | 499,000 |
12 Jul 2023 | JPY | 394 | 395 | 389 | 389 | 389 | -5 (-1.27%) | 453,300 |
11 Jul 2023 | JPY | 395 | 398 | 394 | 394 | 394 | +2 (+0.51%) | 738,700 |
10 Jul 2023 | JPY | 392 | 398 | 391 | 392 | 392 | 0.0 (0.0%) | 1,012,400 |
7 Jul 2023 | JPY | 389 | 395 | 389 | 392 | 392 | 0.0 (0.0%) | 755,000 |
6 Jul 2023 | JPY | 396 | 396 | 389 | 392 | 392 | -4 (-1.01%) | 682,500 |
5 Jul 2023 | JPY | 395 | 397 | 393 | 396 | 396 | -1 (-0.25%) | 653,500 |
4 Jul 2023 | JPY | 391 | 399 | 390 | 397 | 397 | +4 (+1.02%) | 1,258,100 |
3 Jul 2023 | JPY | 386 | 394 | 386 | 393 | 393 | +11 (+2.88%) | 1,152,900 |
30 Jun 2023 | JPY | 382 | 384 | 379 | 382 | 382 | -1 (-0.26%) | 654,000 |
29 Jun 2023 | JPY | 381 | 383 | 379 | 383 | 383 | +2 (+0.52%) | 782,000 |
28 Jun 2023 | JPY | 374 | 382 | 374 | 381 | 381 | +7 (+1.87%) | 524,700 |
27 Jun 2023 | JPY | 374 | 376 | 369 | 374 | 374 | -2 (-0.53%) | 439,900 |
26 Jun 2023 | JPY | 377 | 378 | 374 | 376 | 376 | -1 (-0.27%) | 531,200 |
23 Jun 2023 | JPY | 382 | 384 | 374 | 377 | 377 | -4 (-1.05%) | 824,500 |
22 Jun 2023 | JPY | 381 | 385 | 380 | 381 | 381 | +1 (+0.26%) | 557,100 |
21 Jun 2023 | JPY | 380 | 383 | 379 | 380 | 380 | -2 (-0.52%) | 527,200 |
20 Jun 2023 | JPY | 384 | 384 | 378 | 382 | 382 | -3 (-0.78%) | 600,600 |
19 Jun 2023 | JPY | 388 | 390 | 381 | 385 | 385 | 0.0 (0.0%) | 885,600 |
16 Jun 2023 | JPY | 387 | 391 | 385 | 385 | 385 | -3 (-0.77%) | 1,892,100 |
15 Jun 2023 | JPY | 372 | 390 | 371 | 388 | 388 | +17 (+4.58%) | 2,305,500 |
14 Jun 2023 | JPY | 373 | 374 | 371 | 371 | 371 | +1 (+0.27%) | 678,000 |
13 Jun 2023 | JPY | 370 | 372 | 368 | 370 | 370 | +1 (+0.27%) | 760,300 |
12 Jun 2023 | JPY | 368 | 371 | 367 | 369 | 369 | +3 (+0.82%) | 566,300 |
9 Jun 2023 | JPY | 362 | 368 | 362 | 366 | 366 | +4 (+1.10%) | 906,900 |
8 Jun 2023 | JPY | 363 | 366 | 361 | 362 | 362 | +2 (+0.56%) | 550,300 |
7 Jun 2023 | JPY | 364 | 366 | 360 | 360 | 360 | -1 (-0.28%) | 992,500 |
6 Jun 2023 | JPY | 358 | 362 | 357 | 361 | 361 | +3 (+0.84%) | 656,200 |
5 Jun 2023 | JPY | 361 | 362 | 357 | 358 | 358 | +2 (+0.56%) | 749,000 |