Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 353 | 357 | 353 | 356 | 356 | +3 (+0.85%) | 336,900 |
1 Jun 2023 | JPY | 350 | 355 | 349 | 353 | 353 | +3 (+0.86%) | 647,200 |
31 May 2023 | JPY | 352 | 353 | 350 | 350 | 350 | -3 (-0.85%) | 1,256,200 |
30 May 2023 | JPY | 353 | 355 | 352 | 353 | 353 | -1 (-0.28%) | 345,200 |
29 May 2023 | JPY | 357 | 358 | 354 | 354 | 354 | +1 (+0.28%) | 407,000 |
26 May 2023 | JPY | 360 | 360 | 353 | 353 | 353 | -6 (-1.67%) | 700,500 |
25 May 2023 | JPY | 362 | 363 | 359 | 359 | 359 | -3 (-0.83%) | 446,400 |
24 May 2023 | JPY | 361 | 366 | 361 | 362 | 362 | 0.0 (0.0%) | 663,700 |
23 May 2023 | JPY | 364 | 365 | 361 | 362 | 362 | -1 (-0.28%) | 950,900 |
22 May 2023 | JPY | 360 | 364 | 360 | 363 | 363 | +5 (+1.40%) | 698,600 |
19 May 2023 | JPY | 358 | 360 | 357 | 358 | 358 | 0.0 (0.0%) | 377,500 |
18 May 2023 | JPY | 362 | 362 | 358 | 358 | 358 | -3 (-0.83%) | 617,800 |
17 May 2023 | JPY | 360 | 362 | 358 | 361 | 361 | +1 (+0.28%) | 632,800 |
16 May 2023 | JPY | 362 | 362 | 358 | 360 | 360 | -1 (-0.28%) | 577,100 |
15 May 2023 | JPY | 358 | 361 | 358 | 361 | 361 | +7 (+1.98%) | 564,900 |
12 May 2023 | JPY | 358 | 359 | 354 | 354 | 354 | -6 (-1.67%) | 802,300 |
11 May 2023 | JPY | 356 | 361 | 356 | 360 | 360 | +2 (+0.56%) | 505,000 |
10 May 2023 | JPY | 361 | 362 | 357 | 358 | 358 | -2 (-0.56%) | 767,600 |
9 May 2023 | JPY | 356 | 361 | 355 | 360 | 360 | +5 (+1.41%) | 609,100 |
8 May 2023 | JPY | 354 | 357 | 354 | 355 | 355 | +2 (+0.57%) | 614,900 |
2 May 2023 | JPY | 356 | 357 | 351 | 353 | 353 | -3 (-0.84%) | 806,400 |
1 May 2023 | JPY | 358 | 364 | 353 | 356 | 356 | +5 (+1.42%) | 1,588,300 |
28 Apr 2023 | JPY | 366 | 367 | 349 | 351 | 351 | -14 (-3.84%) | 3,465,500 |
27 Apr 2023 | JPY | 371 | 372 | 365 | 365 | 365 | -8 (-2.14%) | 1,197,300 |
26 Apr 2023 | JPY | 378 | 378 | 370 | 373 | 373 | -8 (-2.10%) | 861,700 |
25 Apr 2023 | JPY | 379 | 382 | 379 | 381 | 381 | +2 (+0.53%) | 752,600 |
24 Apr 2023 | JPY | 381 | 382 | 378 | 379 | 379 | -2 (-0.52%) | 657,000 |
21 Apr 2023 | JPY | 380 | 383 | 378 | 381 | 381 | +1 (+0.26%) | 715,600 |
20 Apr 2023 | JPY | 380 | 381 | 378 | 380 | 380 | 0.0 (0.0%) | 624,100 |
19 Apr 2023 | JPY | 378 | 380 | 377 | 380 | 380 | +2 (+0.53%) | 639,300 |