Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2023	JPY	374	379	374	378	378	+4 (+1.07%)	1,166,200
17 Apr 2023	JPY	372	375	371	374	374	+4 (+1.08%)	1,113,100
14 Apr 2023	JPY	369	372	367	370	370	+2 (+0.54%)	1,073,100
13 Apr 2023	JPY	368	369	365	368	368	-1 (-0.27%)	743,900
12 Apr 2023	JPY	371	373	368	369	369	-1 (-0.27%)	656,800
11 Apr 2023	JPY	369	372	367	370	370	+2 (+0.54%)	648,400
10 Apr 2023	JPY	367	369	366	368	368	+4 (+1.10%)	756,000
7 Apr 2023	JPY	361	366	361	364	364	+3 (+0.83%)	522,800
6 Apr 2023	JPY	360	364	358	361	361	-1 (-0.28%)	1,120,300
5 Apr 2023	JPY	367	368	362	362	362	-9 (-2.43%)	836,200
4 Apr 2023	JPY	370	371	366	371	371	-3 (-0.80%)	878,400
3 Apr 2023	JPY	367	376	367	374	374	+8 (+2.19%)	984,600
31 Mar 2023	JPY	367	368	363	366	366	+2 (+0.55%)	1,195,200
30 Mar 2023	JPY	365	367	359	364	364	-12 (-3.19%)	1,756,300
29 Mar 2023	JPY	376	377	373	376	376	+1 (+0.27%)	1,892,300
28 Mar 2023	JPY	376	383	374	375	375	-2 (-0.53%)	2,517,000
27 Mar 2023	JPY	368	378	364	377	377	+14 (+3.86%)	3,123,400
24 Mar 2023	JPY	358	363	358	363	363	+5 (+1.40%)	1,071,200
23 Mar 2023	JPY	356	360	353	358	358	-2 (-0.56%)	780,100
22 Mar 2023	JPY	358	361	357	360	360	+9 (+2.56%)	1,044,500
20 Mar 2023	JPY	355	359	351	351	351	-7 (-1.96%)	1,131,500
17 Mar 2023	JPY	357	359	356	358	358	+4 (+1.13%)	1,410,700
16 Mar 2023	JPY	355	356	352	354	354	-7 (-1.94%)	1,844,800
15 Mar 2023	JPY	361	364	357	361	361	+5 (+1.40%)	1,504,400
14 Mar 2023	JPY	365	365	356	356	356	-14 (-3.78%)	2,019,400
13 Mar 2023	JPY	374	375	366	370	370	-10 (-2.63%)	2,221,000
10 Mar 2023	JPY	383	384	380	380	380	-8 (-2.06%)	1,407,100
9 Mar 2023	JPY	383	388	383	388	388	+4 (+1.04%)	846,000
8 Mar 2023	JPY	382	384	380	384	384	+2 (+0.52%)	789,600
7 Mar 2023	JPY	380	382	379	382	382	+3 (+0.79%)	696,400