Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	378	379	376	379	379	+3 (+0.80%)	666,500
3 Mar 2023	JPY	380	381	376	376	376	-2 (-0.53%)	1,327,900
2 Mar 2023	JPY	384	387	378	378	378	-5 (-1.31%)	1,256,000
1 Mar 2023	JPY	382	384	381	383	383	+2 (+0.52%)	701,100
28 Feb 2023	JPY	383	384	380	381	381	-1 (-0.26%)	781,400
27 Feb 2023	JPY	382	386	381	382	382	+1 (+0.26%)	824,500
24 Feb 2023	JPY	382	385	380	381	381	0.0 (0.0%)	951,500
22 Feb 2023	JPY	391	391	381	381	381	-11 (-2.81%)	1,286,300
21 Feb 2023	JPY	389	394	389	392	392	+3 (+0.77%)	1,023,700
20 Feb 2023	JPY	382	389	381	389	389	+8 (+2.10%)	1,154,200
17 Feb 2023	JPY	381	382	380	381	381	-1 (-0.26%)	359,200
16 Feb 2023	JPY	382	383	380	382	382	+3 (+0.79%)	585,900
15 Feb 2023	JPY	381	383	377	379	379	-2 (-0.52%)	726,100
14 Feb 2023	JPY	379	381	378	381	381	+5 (+1.33%)	508,700
13 Feb 2023	JPY	376	377	375	376	376	+1 (+0.27%)	606,000
10 Feb 2023	JPY	375	377	374	375	375	0.0 (0.0%)	438,400
9 Feb 2023	JPY	371	376	371	375	375	+1 (+0.27%)	681,800
8 Feb 2023	JPY	376	376	373	374	374	-1 (-0.27%)	516,500
7 Feb 2023	JPY	375	377	373	375	375	+1 (+0.27%)	548,600
6 Feb 2023	JPY	375	376	373	374	374	+1 (+0.27%)	374,200
3 Feb 2023	JPY	371	374	371	373	373	-1 (-0.27%)	644,300
2 Feb 2023	JPY	372	377	369	374	374	+4 (+1.08%)	1,286,300
1 Feb 2023	JPY	376	378	370	370	370	-8 (-2.12%)	1,139,500
31 Jan 2023	JPY	380	382	376	378	378	-3 (-0.79%)	1,159,400
30 Jan 2023	JPY	383	383	378	381	381	-1 (-0.26%)	974,400
27 Jan 2023	JPY	380	383	379	382	382	+2 (+0.53%)	631,600
26 Jan 2023	JPY	381	381	377	380	380	-2 (-0.52%)	542,100
25 Jan 2023	JPY	381	382	379	382	382	+1 (+0.26%)	586,400
24 Jan 2023	JPY	378	381	377	381	381	+4 (+1.06%)	851,600
23 Jan 2023	JPY	375	378	373	377	377	+3 (+0.80%)	627,400