| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2006 | JPY | 618 | 623 | 610 | 618 | 618 | -5 (-0.80%) | 1,813,000 |
| 13 Sep 2006 | JPY | 651 | 655 | 620 | 623 | 623 | -19 (-2.96%) | 1,350,000 |
| 12 Sep 2006 | JPY | 656 | 657 | 637 | 642 | 642 | -12 (-1.83%) | 1,140,000 |
| 11 Sep 2006 | JPY | 666 | 668 | 654 | 654 | 654 | -14 (-2.10%) | 749,000 |
| 8 Sep 2006 | JPY | 663 | 673 | 661 | 668 | 668 | -2 (-0.30%) | 1,372,000 |
| 7 Sep 2006 | JPY | 666 | 672 | 666 | 670 | 670 | -9 (-1.33%) | 1,272,000 |
| 6 Sep 2006 | JPY | 689 | 689 | 677 | 679 | 679 | -9 (-1.31%) | 706,000 |
| 5 Sep 2006 | JPY | 682 | 690 | 675 | 688 | 688 | +11 (+1.62%) | 930,000 |
| 4 Sep 2006 | JPY | 675 | 680 | 674 | 677 | 677 | +10 (+1.50%) | 798,000 |
| 1 Sep 2006 | JPY | 666 | 670 | 662 | 667 | 667 | +4 (+0.60%) | 629,000 |
| 31 Aug 2006 | JPY | 659 | 672 | 659 | 663 | 663 | +5 (+0.76%) | 995,000 |
| 30 Aug 2006 | JPY | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 979,000 |
| 29 Aug 2006 | JPY | 659 | 664 | 653 | 658 | 658 | +15 (+2.33%) | 979,000 |
| 28 Aug 2006 | JPY | 660 | 667 | 643 | 643 | 643 | -16 (-2.43%) | 700,000 |
| 25 Aug 2006 | JPY | 663 | 673 | 659 | 659 | 659 | -4 (-0.60%) | 687,000 |
| 24 Aug 2006 | JPY | 673 | 673 | 661 | 663 | 663 | -9 (-1.34%) | 736,000 |
| 23 Aug 2006 | JPY | 676 | 678 | 666 | 672 | 672 | -4 (-0.59%) | 881,000 |
| 22 Aug 2006 | JPY | 655 | 678 | 651 | 676 | 676 | +23 (+3.52%) | 1,487,000 |
| 21 Aug 2006 | JPY | 670 | 673 | 652 | 653 | 653 | -16 (-2.39%) | 1,340,000 |
| 18 Aug 2006 | JPY | 674 | 678 | 665 | 669 | 669 | -6 (-0.89%) | 1,128,000 |
| 17 Aug 2006 | JPY | 680 | 686 | 675 | 675 | 675 | +13 (+1.96%) | 1,622,000 |
| 16 Aug 2006 | JPY | 659 | 672 | 658 | 662 | 662 | +19 (+2.95%) | 1,635,000 |
| 15 Aug 2006 | JPY | 636 | 654 | 635 | 643 | 643 | +7 (+1.10%) | 1,258,000 |
| 14 Aug 2006 | JPY | 611 | 638 | 609 | 636 | 636 | +23 (+3.75%) | 1,401,000 |
| 11 Aug 2006 | JPY | 605 | 615 | 603 | 613 | 613 | +6 (+0.99%) | 765,000 |
| 10 Aug 2006 | JPY | 595 | 609 | 593 | 607 | 607 | +4 (+0.66%) | 1,060,000 |
| 9 Aug 2006 | JPY | 595 | 605 | 586 | 603 | 603 | +1 (+0.17%) | 1,382,000 |
| 8 Aug 2006 | JPY | 599 | 611 | 590 | 602 | 602 | +1 (+0.17%) | 2,390,000 |
| 7 Aug 2006 | JPY | 615 | 616 | 601 | 601 | 601 | -15 (-2.44%) | 749,000 |
| 4 Aug 2006 | JPY | 610 | 616 | 610 | 616 | 616 | +7 (+1.15%) | 650,000 |
