Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	371	374	369	374	374	+3 (+0.81%)	793,400
19 Jan 2023	JPY	373	375	369	371	371	-5 (-1.33%)	840,600
18 Jan 2023	JPY	373	378	369	376	376	+4 (+1.08%)	1,065,600
17 Jan 2023	JPY	370	374	370	372	372	+4 (+1.09%)	728,300
16 Jan 2023	JPY	371	375	368	368	368	-5 (-1.34%)	882,300
13 Jan 2023	JPY	367	375	367	373	373	+6 (+1.63%)	1,008,600
12 Jan 2023	JPY	366	369	364	367	367	+1 (+0.27%)	496,800
11 Jan 2023	JPY	360	366	360	366	366	+7 (+1.95%)	732,800
10 Jan 2023	JPY	362	364	359	359	359	+1 (+0.28%)	888,400
6 Jan 2023	JPY	355	358	354	358	358	+2 (+0.56%)	460,000
5 Jan 2023	JPY	357	359	355	356	356	0.0 (0.0%)	553,300
4 Jan 2023	JPY	354	357	352	356	356	+3 (+0.85%)	784,800
30 Dec 2022	JPY	351	355	351	353	353	+2 (+0.57%)	645,600
29 Dec 2022	JPY	351	351	348	351	351	0.0 (0.0%)	482,400
28 Dec 2022	JPY	351	352	349	351	351	0.0 (0.0%)	542,400
27 Dec 2022	JPY	350	352	349	351	351	+2 (+0.57%)	553,000
26 Dec 2022	JPY	350	352	349	349	349	-1 (-0.29%)	425,600
23 Dec 2022	JPY	348	350	348	350	350	-1 (-0.28%)	476,500
22 Dec 2022	JPY	349	351	347	351	351	+3 (+0.86%)	709,500
21 Dec 2022	JPY	352	356	348	348	348	-3 (-0.85%)	1,098,500
20 Dec 2022	JPY	350	353	347	351	351	+3 (+0.86%)	1,233,700
19 Dec 2022	JPY	350	352	348	348	348	-3 (-0.85%)	505,500
16 Dec 2022	JPY	352	354	351	351	351	-2 (-0.57%)	633,100
15 Dec 2022	JPY	351	355	351	353	353	0.0 (0.0%)	290,300
14 Dec 2022	JPY	353	355	352	353	353	0.0 (0.0%)	254,800
13 Dec 2022	JPY	353	354	352	353	353	+4 (+1.15%)	358,400
12 Dec 2022	JPY	350	352	349	349	349	-1 (-0.29%)	324,000
9 Dec 2022	JPY	348	353	348	350	350	-1 (-0.28%)	419,100
8 Dec 2022	JPY	352	352	348	351	351	0.0 (0.0%)	395,000
7 Dec 2022	JPY	348	352	348	351	351	+2 (+0.57%)	458,900