| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | JPY | 640 | 652 | 639 | 651 | 651 | +25 (+3.99%) | 900,000 |
| 21 Jun 2006 | JPY | 629 | 638 | 620 | 626 | 626 | -5 (-0.79%) | 692,000 |
| 20 Jun 2006 | JPY | 648 | 648 | 627 | 631 | 631 | -24 (-3.66%) | 716,000 |
| 19 Jun 2006 | JPY | 665 | 666 | 653 | 655 | 655 | -18 (-2.67%) | 827,000 |
| 16 Jun 2006 | JPY | 666 | 676 | 661 | 673 | 673 | +39 (+6.15%) | 1,530,000 |
| 15 Jun 2006 | JPY | 645 | 649 | 621 | 634 | 634 | +10 (+1.60%) | 1,238,000 |
| 14 Jun 2006 | JPY | 624 | 624 | 624 | 624 | 624 | +16 (+2.63%) | 1,739,000 |
| 13 Jun 2006 | JPY | 631 | 641 | 605 | 608 | 608 | -43 (-6.61%) | 1,739,000 |
| 12 Jun 2006 | JPY | 623 | 653 | 615 | 651 | 651 | +8 (+1.24%) | 1,713,000 |
| 9 Jun 2006 | JPY | 616 | 648 | 613 | 643 | 643 | +33 (+5.41%) | 2,808,000 |
| 8 Jun 2006 | JPY | 630 | 635 | 608 | 610 | 610 | -50 (-7.58%) | 3,822,000 |
| 7 Jun 2006 | JPY | 691 | 709 | 658 | 660 | 660 | -41 (-5.85%) | 2,577,000 |
| 6 Jun 2006 | JPY | 717 | 719 | 699 | 701 | 701 | -31 (-4.23%) | 1,056,000 |
| 5 Jun 2006 | JPY | 726 | 743 | 704 | 732 | 732 | +2 (+0.27%) | 1,046,000 |
| 2 Jun 2006 | JPY | 711 | 730 | 677 | 730 | 730 | +22 (+3.11%) | 1,851,000 |
| 1 Jun 2006 | JPY | 729 | 738 | 703 | 708 | 708 | -11 (-1.53%) | 1,062,000 |
| 31 May 2006 | JPY | 719 | 724 | 716 | 719 | 719 | -30 (-4.01%) | 1,474,000 |
| 30 May 2006 | JPY | 743 | 755 | 738 | 749 | 749 | -1 (-0.13%) | 783,000 |
| 29 May 2006 | JPY | 752 | 758 | 740 | 750 | 750 | +12 (+1.63%) | 1,125,000 |
| 26 May 2006 | JPY | 735 | 742 | 731 | 738 | 738 | +11 (+1.51%) | 1,014,000 |
| 25 May 2006 | JPY | 730 | 738 | 716 | 727 | 727 | +6 (+0.83%) | 1,610,000 |
| 24 May 2006 | JPY | 712 | 723 | 700 | 721 | 721 | +17 (+2.41%) | 1,371,000 |
| 23 May 2006 | JPY | 710 | 734 | 703 | 704 | 704 | -20 (-2.76%) | 2,224,000 |
| 22 May 2006 | JPY | 724 | 724 | 724 | 724 | 724 | -11 (-1.50%) | 1,829,000 |
| 19 May 2006 | JPY | 708 | 735 | 703 | 735 | 735 | +28 (+3.96%) | 1,480,000 |
| 18 May 2006 | JPY | 680 | 715 | 675 | 707 | 707 | -1 (-0.14%) | 1,812,000 |
| 17 May 2006 | JPY | 712 | 717 | 690 | 708 | 708 | -2 (-0.28%) | 1,829,000 |
| 16 May 2006 | JPY | 752 | 756 | 707 | 710 | 710 | -33 (-4.44%) | 1,879,000 |
| 15 May 2006 | JPY | 743 | 750 | 736 | 743 | 743 | -30 (-3.88%) | 1,760,000 |
| 12 May 2006 | JPY | 760 | 777 | 756 | 773 | 773 | -6 (-0.77%) | 1,427,000 |
