Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	786	793	772	779	779	0.0 (0.0%)	935,000
10 May 2006	JPY	796	800	777	779	779	-23 (-2.87%)	1,283,000
9 May 2006	JPY	808	809	795	802	802	-12 (-1.47%)	1,052,000
8 May 2006	JPY	800	814	787	814	814	+29 (+3.69%)	1,742,000
5 May 2006	JPY	785	785	785	785	785	0.0 (0.0%)	0
4 May 2006	JPY	785	785	785	785	785	0.0 (0.0%)	0
3 May 2006	JPY	785	785	785	785	785	0.0 (0.0%)	0
2 May 2006	JPY	784	793	779	785	785	+5 (+0.64%)	972,000
1 May 2006	JPY	792	793	773	780	780	-15 (-1.89%)	1,157,000
28 Apr 2006	JPY	815	815	786	795	795	-15 (-1.85%)	1,452,000
27 Apr 2006	JPY	788	810	786	810	810	+32 (+4.11%)	1,348,000
26 Apr 2006	JPY	791	796	771	778	778	-9 (-1.14%)	1,118,000
25 Apr 2006	JPY	766	796	763	787	787	+27 (+3.55%)	1,605,000
24 Apr 2006	JPY	781	789	758	760	760	-36 (-4.52%)	2,177,000
21 Apr 2006	JPY	805	807	790	796	796	-5 (-0.62%)	1,265,000
20 Apr 2006	JPY	811	819	797	801	801	-7 (-0.87%)	1,046,000
19 Apr 2006	JPY	830	834	804	808	808	+2 (+0.25%)	1,840,000
18 Apr 2006	JPY	768	809	763	806	806	+28 (+3.60%)	2,371,000
17 Apr 2006	JPY	814	814	776	778	778	-38 (-4.66%)	2,426,000
14 Apr 2006	JPY	830	835	812	816	816	-13 (-1.57%)	1,145,000
13 Apr 2006	JPY	839	842	820	829	829	-10 (-1.19%)	1,646,000
12 Apr 2006	JPY	841	843	835	839	839	-10 (-1.18%)	1,280,000
11 Apr 2006	JPY	853	853	832	849	849	+4 (+0.47%)	1,347,000
10 Apr 2006	JPY	844	847	840	845	845	-7 (-0.82%)	974,000
7 Apr 2006	JPY	853	861	845	852	852	-2 (-0.23%)	1,751,000
6 Apr 2006	JPY	858	872	843	854	854	+5 (+0.59%)	2,127,000
5 Apr 2006	JPY	877	886	845	849	849	-28 (-3.19%)	2,408,000
4 Apr 2006	JPY	875	887	870	877	877	+2 (+0.23%)	2,298,000
3 Apr 2006	JPY	853	878	853	875	875	+27 (+3.18%)	3,532,000
31 Mar 2006	JPY	839	856	828	848	848	+8 (+0.95%)	2,330,000