| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | JPY | 858 | 862 | 835 | 840 | 840 | -10 (-1.18%) | 3,467,000 |
| 29 Mar 2006 | JPY | 849 | 859 | 827 | 850 | 850 | +5 (+0.59%) | 2,952,000 |
| 28 Mar 2006 | JPY | 820 | 854 | 820 | 845 | 845 | -10 (-1.17%) | 3,243,000 |
| 27 Mar 2006 | JPY | 878 | 885 | 852 | 855 | 855 | -31 (-3.50%) | 4,141,000 |
| 24 Mar 2006 | JPY | 873 | 899 | 870 | 886 | 886 | +3 (+0.34%) | 3,250,000 |
| 23 Mar 2006 | JPY | 922 | 926 | 880 | 883 | 883 | -42 (-4.54%) | 4,745,000 |
| 22 Mar 2006 | JPY | 915 | 929 | 897 | 925 | 925 | +16 (+1.76%) | 4,158,000 |
| 21 Mar 2006 | JPY | 909 | 909 | 909 | 909 | 909 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 897 | 911 | 892 | 909 | 909 | +28 (+3.18%) | 4,704,000 |
| 17 Mar 2006 | JPY | 857 | 885 | 854 | 881 | 881 | +24 (+2.80%) | 4,215,000 |
| 16 Mar 2006 | JPY | 888 | 888 | 852 | 857 | 857 | -11 (-1.27%) | 5,099,000 |
| 15 Mar 2006 | JPY | 845 | 869 | 842 | 868 | 868 | +32 (+3.83%) | 2,902,000 |
| 14 Mar 2006 | JPY | 839 | 841 | 826 | 836 | 836 | -3 (-0.36%) | 2,281,000 |
| 13 Mar 2006 | JPY | 830 | 839 | 825 | 839 | 839 | +32 (+3.97%) | 2,437,000 |
| 10 Mar 2006 | JPY | 795 | 812 | 787 | 807 | 807 | +16 (+2.02%) | 3,165,000 |
| 9 Mar 2006 | JPY | 761 | 792 | 757 | 791 | 791 | +40 (+5.33%) | 2,413,000 |
| 8 Mar 2006 | JPY | 760 | 771 | 748 | 751 | 751 | -7 (-0.92%) | 1,520,000 |
| 7 Mar 2006 | JPY | 771 | 771 | 754 | 758 | 758 | -8 (-1.04%) | 1,440,000 |
| 6 Mar 2006 | JPY | 744 | 766 | 742 | 766 | 766 | +24 (+3.23%) | 1,615,000 |
| 3 Mar 2006 | JPY | 749 | 769 | 736 | 742 | 742 | -17 (-2.24%) | 1,640,000 |
| 2 Mar 2006 | JPY | 790 | 791 | 753 | 759 | 759 | -11 (-1.43%) | 1,627,000 |
| 1 Mar 2006 | JPY | 750 | 783 | 743 | 770 | 770 | 0.0 (0.0%) | 3,532,000 |
| 28 Feb 2006 | JPY | 797 | 803 | 762 | 770 | 770 | -22 (-2.78%) | 3,551,000 |
| 27 Feb 2006 | JPY | 787 | 803 | 781 | 792 | 792 | +25 (+3.26%) | 3,747,000 |
| 24 Feb 2006 | JPY | 737 | 778 | 725 | 767 | 767 | +25 (+3.37%) | 5,375,000 |
| 23 Feb 2006 | JPY | 757 | 762 | 732 | 742 | 742 | +15 (+2.06%) | 3,459,000 |
| 22 Feb 2006 | JPY | 719 | 744 | 701 | 727 | 727 | +22 (+3.12%) | 3,908,000 |
| 21 Feb 2006 | JPY | 649 | 709 | 640 | 705 | 705 | +66 (+10.33%) | 5,062,000 |
| 20 Feb 2006 | JPY | 660 | 680 | 636 | 639 | 639 | -59 (-8.45%) | 3,449,000 |
| 17 Feb 2006 | JPY | 733 | 743 | 692 | 698 | 698 | -45 (-6.06%) | 3,167,000 |
