Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2006	JPY	723	723	705	720	720	0.0 (0.0%)	1,824,000
4 Jan 2006	JPY	711	725	708	720	720	+15 (+2.13%)	1,199,000
3 Jan 2006	JPY	705	705	705	705	705	0.0 (0.0%)	0
2 Jan 2006	JPY	705	705	705	705	705	0.0 (0.0%)	0
30 Dec 2005	JPY	702	709	691	705	705	+7 (+1.00%)	1,534,000
29 Dec 2005	JPY	695	725	691	698	698	+13 (+1.90%)	3,537,000
28 Dec 2005	JPY	651	685	650	685	685	+34 (+5.22%)	2,877,000
27 Dec 2005	JPY	634	658	618	651	651	+8 (+1.24%)	3,014,000
26 Dec 2005	JPY	603	646	603	643	643	+48 (+8.07%)	2,591,000
23 Dec 2005	JPY	595	595	595	595	595	0.0 (0.0%)	0
22 Dec 2005	JPY	586	596	585	595	595	+9 (+1.54%)	2,144,000
21 Dec 2005	JPY	570	589	570	586	586	+16 (+2.81%)	2,114,000
20 Dec 2005	JPY	544	570	543	570	570	+22 (+4.01%)	1,546,000
19 Dec 2005	JPY	550	551	542	548	548	+1 (+0.18%)	710,000
16 Dec 2005	JPY	537	560	537	547	547	0.0 (0.0%)	1,285,000
15 Dec 2005	JPY	552	564	545	547	547	-11 (-1.97%)	897,000
14 Dec 2005	JPY	568	572	556	558	558	-8 (-1.41%)	1,584,000
13 Dec 2005	JPY	576	576	563	566	566	-6 (-1.05%)	1,722,000
12 Dec 2005	JPY	574	577	565	572	572	+18 (+3.25%)	1,611,000
9 Dec 2005	JPY	540	559	539	554	554	+23 (+4.33%)	1,978,000
8 Dec 2005	JPY	548	551	517	531	531	-24 (-4.32%)	2,260,000
7 Dec 2005	JPY	557	565	553	555	555	+8 (+1.46%)	3,452,000
6 Dec 2005	JPY	554	557	542	547	547	-8 (-1.44%)	3,453,000
5 Dec 2005	JPY	539	559	533	555	555	+24 (+4.52%)	3,453,000
2 Dec 2005	JPY	518	533	516	531	531	+22 (+4.32%)	3,592,000
1 Dec 2005	JPY	498	510	496	509	509	+14 (+2.83%)	1,773,000
30 Nov 2005	JPY	490	495	490	495	495	+4 (+0.81%)	829,000
29 Nov 2005	JPY	490	494	489	491	491	-2 (-0.41%)	834,000
28 Nov 2005	JPY	497	497	489	493	493	+1 (+0.20%)	1,181,000
25 Nov 2005	JPY	484	492	480	492	492	+6 (+1.23%)	1,201,000