Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2005	JPY	500	500	486	486	486	-7 (-1.42%)	943,000
23 Nov 2005	JPY	493	493	493	493	493	0.0 (0.0%)	0
22 Nov 2005	JPY	490	497	489	493	493	+6 (+1.23%)	1,024,000
21 Nov 2005	JPY	502	502	486	487	487	-12 (-2.40%)	1,103,000
18 Nov 2005	JPY	511	511	495	499	499	-2 (-0.40%)	1,473,000
17 Nov 2005	JPY	484	502	481	501	501	+19 (+3.94%)	1,693,000
16 Nov 2005	JPY	470	483	466	482	482	+7 (+1.47%)	993,000
15 Nov 2005	JPY	475	481	470	475	475	-6 (-1.25%)	861,000
14 Nov 2005	JPY	504	504	481	481	481	-13 (-2.63%)	1,437,000
11 Nov 2005	JPY	475	495	475	494	494	+14 (+2.92%)	1,543,000
10 Nov 2005	JPY	490	492	473	480	480	-10 (-2.04%)	1,190,000
9 Nov 2005	JPY	494	498	490	490	490	-11 (-2.20%)	1,340,000
8 Nov 2005	JPY	512	521	499	501	501	-6 (-1.18%)	2,578,000
7 Nov 2005	JPY	497	508	494	507	507	+20 (+4.11%)	2,663,000
4 Nov 2005	JPY	480	491	478	487	487	+10 (+2.10%)	2,457,000
3 Nov 2005	JPY	477	477	477	477	477	+5 (+1.06%)	1,695,000
2 Nov 2005	JPY	474	477	470	472	472	+3 (+0.64%)	1,695,000
1 Nov 2005	JPY	456	470	456	469	469	+16 (+3.53%)	1,706,000
31 Oct 2005	JPY	453	456	449	453	453	+14 (+3.19%)	2,093,000
28 Oct 2005	JPY	443	445	435	439	439	-8 (-1.79%)	1,714,000
27 Oct 2005	JPY	442	452	440	447	447	+9 (+2.05%)	2,974,000
26 Oct 2005	JPY	430	439	425	438	438	+8 (+1.86%)	1,829,000
25 Oct 2005	JPY	425	430	423	430	430	+12 (+2.87%)	1,324,000
24 Oct 2005	JPY	415	420	413	418	418	+2 (+0.48%)	573,000
21 Oct 2005	JPY	405	418	400	416	416	+6 (+1.46%)	850,000
20 Oct 2005	JPY	413	414	410	410	410	0.0 (0.0%)	481,000
19 Oct 2005	JPY	413	415	407	410	410	+1 (+0.24%)	745,000
18 Oct 2005	JPY	409	414	407	409	409	0.0 (0.0%)	433,000
17 Oct 2005	JPY	416	418	408	409	409	-5 (-1.21%)	655,000
14 Oct 2005	JPY	415	416	409	414	414	-3 (-0.72%)	994,000