Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	JPY	337	338	333	333	333	-3 (-0.89%)	253,000
20 Jul 2005	JPY	336	338	335	336	336	+5 (+1.51%)	915,000
19 Jul 2005	JPY	333	334	330	331	331	-4 (-1.19%)	297,000
18 Jul 2005	JPY	335	335	335	335	335	0.0 (0.0%)	0
15 Jul 2005	JPY	333	336	330	335	335	+7 (+2.13%)	735,000
14 Jul 2005	JPY	327	332	327	328	328	+2 (+0.61%)	538,000
13 Jul 2005	JPY	326	327	324	326	326	0.0 (0.0%)	267,000
12 Jul 2005	JPY	325	327	324	326	326	+2 (+0.62%)	250,000
11 Jul 2005	JPY	323	328	323	324	324	+4 (+1.25%)	545,000
8 Jul 2005	JPY	325	327	320	320	320	-6 (-1.84%)	818,000
7 Jul 2005	JPY	330	331	325	326	326	-6 (-1.81%)	544,000
6 Jul 2005	JPY	333	333	332	332	332	-1 (-0.30%)	198,000
5 Jul 2005	JPY	336	336	333	333	333	-2 (-0.60%)	177,000
4 Jul 2005	JPY	335	336	333	335	335	+1 (+0.30%)	319,000
1 Jul 2005	JPY	334	337	333	334	334	0.0 (0.0%)	538,000
30 Jun 2005	JPY	337	337	333	334	334	-2 (-0.60%)	380,000
29 Jun 2005	JPY	337	338	335	336	336	0.0 (0.0%)	282,000
28 Jun 2005	JPY	335	336	333	336	336	+2 (+0.60%)	313,000
27 Jun 2005	JPY	336	336	333	334	334	-4 (-1.18%)	353,000
24 Jun 2005	JPY	336	338	335	338	338	+1 (+0.30%)	457,000
23 Jun 2005	JPY	338	338	335	337	337	+2 (+0.60%)	570,000
22 Jun 2005	JPY	336	336	333	335	335	-1 (-0.30%)	299,000
21 Jun 2005	JPY	336	338	335	336	336	-2 (-0.59%)	230,000
20 Jun 2005	JPY	337	338	335	338	338	+4 (+1.20%)	477,000
17 Jun 2005	JPY	333	335	332	334	334	+2 (+0.60%)	698,000
16 Jun 2005	JPY	325	332	325	332	332	+7 (+2.15%)	967,000
15 Jun 2005	JPY	321	325	320	325	325	+4 (+1.25%)	459,000
14 Jun 2005	JPY	325	326	321	321	321	-4 (-1.23%)	428,000
13 Jun 2005	JPY	325	329	325	325	325	-2 (-0.61%)	403,000
10 Jun 2005	JPY	326	327	325	327	327	+3 (+0.93%)	476,000