Tokai Tokyo Financial Holdings Recent Share Price (TSE:8616)

TSE:8616 - Tokai Tokyo Financial Holdings Inc Tokai Tokyo Financial Holdings
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	348	350	348	349	349	+1 (+0.29%)	384,500
5 Dec 2022	JPY	352	353	348	348	348	-4 (-1.14%)	461,200
2 Dec 2022	JPY	354	355	350	352	352	-4 (-1.12%)	603,100
1 Dec 2022	JPY	358	359	354	356	356	-1 (-0.28%)	543,600
30 Nov 2022	JPY	362	362	356	357	357	-6 (-1.65%)	820,100
29 Nov 2022	JPY	360	364	357	363	363	-1 (-0.27%)	472,100
28 Nov 2022	JPY	364	366	358	364	364	+2 (+0.55%)	801,000
25 Nov 2022	JPY	359	363	357	362	362	+4 (+1.12%)	621,900
24 Nov 2022	JPY	356	359	356	358	358	+3 (+0.85%)	470,700
22 Nov 2022	JPY	351	355	351	355	355	+5 (+1.43%)	590,100
21 Nov 2022	JPY	351	352	349	350	350	0.0 (0.0%)	505,100
18 Nov 2022	JPY	354	354	349	350	350	-2 (-0.57%)	658,700
17 Nov 2022	JPY	350	352	349	352	352	+3 (+0.86%)	394,000
16 Nov 2022	JPY	350	351	347	349	349	-3 (-0.85%)	404,500
15 Nov 2022	JPY	345	353	345	352	352	+7 (+2.03%)	970,600
14 Nov 2022	JPY	350	351	345	345	345	-8 (-2.27%)	815,300
11 Nov 2022	JPY	355	355	349	353	353	+3 (+0.86%)	1,076,300
10 Nov 2022	JPY	350	354	350	350	350	-2 (-0.57%)	444,100
9 Nov 2022	JPY	347	352	346	352	352	+4 (+1.15%)	505,900
8 Nov 2022	JPY	345	348	345	348	348	+5 (+1.46%)	697,200
7 Nov 2022	JPY	340	344	340	343	343	+2 (+0.59%)	533,900
4 Nov 2022	JPY	342	344	340	341	341	-2 (-0.58%)	604,700
2 Nov 2022	JPY	342	345	342	343	343	+1 (+0.29%)	550,500
1 Nov 2022	JPY	342	344	340	342	342	+1 (+0.29%)	459,000
31 Oct 2022	JPY	337	343	337	341	341	+4 (+1.19%)	763,200
28 Oct 2022	JPY	338	340	336	337	337	-3 (-0.88%)	1,496,000
27 Oct 2022	JPY	345	346	339	340	340	-5 (-1.45%)	998,600
26 Oct 2022	JPY	346	348	345	345	345	-3 (-0.86%)	451,600
25 Oct 2022	JPY	345	349	345	348	348	+6 (+1.75%)	709,400
24 Oct 2022	JPY	347	347	342	342	342	-3 (-0.87%)	716,700