| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 387 | 395 | 387 | 393 | 393 | +3 (+0.77%) | 1,344,000 |
| 15 Mar 2005 | JPY | 396 | 398 | 389 | 390 | 390 | -3 (-0.76%) | 2,166,000 |
| 14 Mar 2005 | JPY | 393 | 398 | 391 | 393 | 393 | +5 (+1.29%) | 2,218,000 |
| 11 Mar 2005 | JPY | 383 | 393 | 383 | 388 | 388 | +5 (+1.31%) | 2,423,000 |
| 10 Mar 2005 | JPY | 385 | 386 | 383 | 383 | 383 | -1 (-0.26%) | 1,154,000 |
| 9 Mar 2005 | JPY | 377 | 386 | 377 | 384 | 384 | +4 (+1.05%) | 1,787,000 |
| 8 Mar 2005 | JPY | 380 | 383 | 377 | 380 | 380 | -3 (-0.78%) | 922,000 |
| 7 Mar 2005 | JPY | 385 | 388 | 382 | 383 | 383 | +3 (+0.79%) | 1,609,000 |
| 4 Mar 2005 | JPY | 375 | 381 | 372 | 380 | 380 | +5 (+1.33%) | 1,677,000 |
| 3 Mar 2005 | JPY | 373 | 377 | 372 | 375 | 375 | +3 (+0.81%) | 1,575,000 |
| 2 Mar 2005 | JPY | 369 | 374 | 368 | 372 | 372 | +7 (+1.92%) | 2,402,000 |
| 1 Mar 2005 | JPY | 360 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 916,000 |
| 28 Feb 2005 | JPY | 360 | 363 | 360 | 360 | 360 | +4 (+1.12%) | 815,000 |
| 25 Feb 2005 | JPY | 354 | 358 | 353 | 356 | 356 | +4 (+1.14%) | 726,000 |
| 24 Feb 2005 | JPY | 353 | 355 | 350 | 352 | 352 | 0.0 (0.0%) | 508,000 |
| 23 Feb 2005 | JPY | 348 | 352 | 348 | 352 | 352 | -1 (-0.28%) | 548,000 |
| 22 Feb 2005 | JPY | 355 | 356 | 352 | 353 | 353 | -3 (-0.84%) | 590,000 |
| 21 Feb 2005 | JPY | 356 | 358 | 355 | 356 | 356 | +1 (+0.28%) | 493,000 |
| 18 Feb 2005 | JPY | 349 | 356 | 348 | 355 | 355 | +4 (+1.14%) | 838,000 |
| 17 Feb 2005 | JPY | 351 | 354 | 347 | 351 | 351 | -4 (-1.13%) | 893,000 |
| 16 Feb 2005 | JPY | 357 | 359 | 353 | 355 | 355 | -4 (-1.11%) | 780,000 |
| 15 Feb 2005 | JPY | 356 | 360 | 356 | 359 | 359 | -2 (-0.55%) | 970,000 |
| 14 Feb 2005 | JPY | 351 | 378 | 351 | 361 | 361 | +15 (+4.34%) | 6,671,000 |
| 11 Feb 2005 | JPY | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 341 | 351 | 341 | 346 | 346 | +5 (+1.47%) | 3,035,000 |
| 9 Feb 2005 | JPY | 329 | 342 | 329 | 341 | 341 | +14 (+4.28%) | 2,169,000 |
| 8 Feb 2005 | JPY | 327 | 328 | 325 | 327 | 327 | +2 (+0.62%) | 458,000 |
| 7 Feb 2005 | JPY | 323 | 326 | 323 | 325 | 325 | +4 (+1.25%) | 947,000 |
| 4 Feb 2005 | JPY | 322 | 323 | 319 | 321 | 321 | -2 (-0.62%) | 782,000 |
| 3 Feb 2005 | JPY | 322 | 324 | 321 | 323 | 323 | 0.0 (0.0%) | 426,000 |
